Spring Development Bank Token Historical Data

SDB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00124
+0.00%
$ 49.72 million $ 1,730
Aug 4, 12 PM $ 0.00124
-0.32%
$ 49.72 million $ 1,740
Aug 4, 11 AM $ 0.00125
+0.00%
$ 49.88 million $ 1,762
Aug 4, 10 AM $ 0.00125
+0.00%
$ 49.88 million $ 2,045
Aug 4, 9 AM $ 0.00125
+0.40%
$ 49.88 million $ 2,137
Aug 4, 8 AM $ 0.00124
+0.00%
$ 49.68 million $ 2,409
Aug 4, 7 AM $ 0.00124
-0.40%
$ 49.68 million $ 2,389
Aug 4, 6 AM $ 0.00125
+0.00%
$ 49.88 million $ 2,431
Aug 4, 5 AM $ 0.00125
+0.16%
$ 49.88 million $ 2,166
Aug 4, 4 AM $ 0.00124
+0.00%
$ 49.64 million $ 2,111
Aug 4, 3 AM $ 0.00124
+0.00%
$ 49.64 million $ 5,017
Aug 4, 2 AM $ 0.00124
+0.08%
$ 49.64 million $ 5,067
Aug 4, 1 AM $ 0.00124
-0.16%
$ 49.6 million $ 4,942
Aug 4, 12 AM $ 0.00124
-0.48%
$ 49.68 million $ 4,928
Aug 3, 11 PM $ 0.00125
+0.00%
$ 49.92 million $ 4,965
Aug 3, 10 PM $ 0.00125
+0.00%
$ 49.92 million $ 4,965
Aug 3, 9 PM $ 0.00125
+0.00%
$ 49.92 million $ 4,996
Aug 3, 8 PM $ 0.00125
+0.08%
$ 49.92 million $ 4,996
Aug 3, 7 PM $ 0.00125
+0.00%
$ 49.88 million $ 4,993
Aug 3, 6 PM $ 0.00125
+0.56%
$ 49.88 million $ 4,993
Aug 3, 5 PM $ 0.00124
+0.00%
$ 49.6 million $ 5,041
Aug 3, 4 PM $ 0.00124
-0.08%
$ 49.6 million $ 5,064
Aug 3, 3 PM $ 0.00124
+0.00%
$ 49.64 million $ 5,208
Aug 3, 2 PM $ 0.00124
+0.00%
$ 49.64 million $ 6,419
Aug 3, 1 PM $ 0.00124
-0.56%
$ 49.64 million $ 6,429
Aug 3, 12 PM $ 0.00125
+0.65%
$ 49.92 million $ 6,609
Aug 3, 11 AM $ 0.00124
+0.16%
$ 49.6 million $ 6,600
Aug 3, 10 AM $ 0.00124
+0.16%
$ 49.52 million $ 7,672
Aug 3, 9 AM $ 0.00124
-0.08%
$ 49.44 million $ 7,720
Aug 3, 8 AM $ 0.00124
+0.08%
$ 49.48 million $ 7,238
Aug 3, 7 AM $ 0.00124
+0.00%
$ 49.44 million $ 7,256
Aug 3, 6 AM $ 0.00124
-0.88%
$ 49.44 million $ 7,299
Aug 3, 5 AM $ 0.00125
+0.00%
$ 49.88 million $ 7,236
Aug 3, 4 AM $ 0.00125
+1.30%
$ 49.88 million $ 9,503
Aug 3, 3 AM $ 0.00123
+0.00%
$ 49.24 million $ 8,408
Aug 3, 2 AM $ 0.00123
-0.08%
$ 49.28 million $ 8,378
Aug 3, 1 AM $ 0.00123
-0.08%
$ 49.32 million $ 8,765
Aug 3, 12 AM $ 0.00123
-1.12%
$ 49.36 million $ 8,622
Aug 2, 11 PM $ 0.00125
+0.00%
$ 49.92 million $ 8,784
Aug 2, 10 PM $ 0.00125
+0.00%
$ 49.92 million $ 9,066
Aug 2, 9 PM $ 0.00125
+0.00%
$ 49.92 million $ 9,035
Aug 2, 8 PM $ 0.00125
+0.00%
$ 49.92 million $ 9,035
Aug 2, 7 PM $ 0.00125
+0.00%
$ 49.92 million $ 9,035
Aug 2, 6 PM $ 0.00125
+0.65%
$ 49.92 million $ 11,167
Aug 2, 5 PM $ 0.00124
+0.00%
$ 49.6 million $ 10,927
Aug 2, 4 PM $ 0.00124
-0.56%
$ 49.6 million $ 10,904
Aug 2, 3 PM $ 0.00125
+0.56%
$ 49.88 million $ 10,755
Aug 2, 2 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,392
Aug 2, 1 PM $ 0.00124
-0.40%
$ 49.6 million $ 9,429
Aug 2, 12 PM $ 0.00125
-0.16%
$ 49.8 million $ 9,941