Spring Development Bank Token Historical Data

SDB Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00123
+0.08%
$ 49.24 million $ 1,529
May 12, 12 PM $ 0.00123
+0.00%
$ 49.2 million $ 1,500
May 12, 11 AM $ 0.00123
+0.00%
$ 49.2 million $ 1,740
May 12, 10 AM $ 0.00123
+0.00%
$ 49.2 million $ 1,740
May 12, 9 AM $ 0.00123
+0.00%
$ 49.2 million $ 2,202
May 12, 8 AM $ 0.00123
-0.97%
$ 49.2 million $ 2,228
May 12, 7 AM $ 0.00124
+0.00%
$ 49.68 million $ 2,229
May 12, 6 AM $ 0.00124
+0.00%
$ 49.68 million $ 2,191
May 12, 5 AM $ 0.00124
+0.00%
$ 49.68 million $ 2,191
May 12, 4 AM $ 0.00124
+0.00%
$ 49.68 million $ 2,197
May 12, 3 AM $ 0.00124
+0.00%
$ 49.68 million $ 2,197
May 12, 2 AM $ 0.00124
-0.08%
$ 49.68 million $ 2,197
May 12, 1 AM $ 0.00124
+0.24%
$ 49.72 million $ 2,199
May 12, 12 AM $ 0.00124
-0.08%
$ 49.6 million $ 1,964
May 11, 11 PM $ 0.00124
+0.00%
$ 49.64 million $ 929
May 11, 10 PM $ 0.00124
+0.00%
$ 49.64 million $ 942
May 11, 9 PM $ 0.00124
+0.00%
$ 49.64 million $ 942
May 11, 8 PM $ 0.00124
-0.80%
$ 49.64 million $ 942
May 11, 7 PM $ 0.00125
+0.00%
$ 50.04 million $ 852
May 11, 6 PM $ 0.00125
+0.00%
$ 50.04 million $ 868
May 11, 5 PM $ 0.00125
+0.00%
$ 50.04 million $ 888
May 11, 4 PM $ 0.00125
+0.00%
$ 50.04 million $ 887
May 11, 3 PM $ 0.00125
-0.71%
$ 50.04 million $ 888
May 11, 2 PM $ 0.00126
+0.00%
$ 50.4 million $ 1,751
May 11, 1 PM $ 0.00126
+0.00%
$ 50.4 million $ 1,807
May 11, 12 PM $ 0.00126
+0.00%
$ 50.4 million $ 1,897
May 11, 11 AM $ 0.00126
+0.00%
$ 50.4 million $ 1,658
May 11, 10 AM $ 0.00126
+1.37%
$ 50.4 million $ 1,658
May 11, 9 AM $ 0.00124
-0.88%
$ 49.72 million $ 1,223
May 11, 8 AM $ 0.00125
+0.08%
$ 50.16 million $ 1,259
May 11, 7 AM $ 0.00125
+0.64%
$ 50.12 million $ 1,324
May 11, 6 AM $ 0.00124
+0.00%
$ 49.8 million $ 1,324
May 11, 5 AM $ 0.00124
+0.00%
$ 49.8 million $ 1,324
May 11, 4 AM $ 0.00124
+0.00%
$ 49.8 million $ 1,331
May 11, 3 AM $ 0.00124
+0.00%
$ 49.8 million $ 1,333
May 11, 2 AM $ 0.00124
+0.08%
$ 49.8 million $ 1,346
May 11, 1 AM $ 0.00124
-0.88%
$ 49.76 million $ 1,355
May 11, 12 AM $ 0.00125
+0.00%
$ 50.2 million $ 1,303
May 10, 11 PM $ 0.00125
+1.05%
$ 50.2 million $ 1,318
May 10, 10 PM $ 0.00124
+0.00%
$ 49.68 million $ 1,304
May 10, 9 PM $ 0.00124
+0.00%
$ 49.68 million $ 1,305
May 10, 8 PM $ 0.00124
+0.00%
$ 49.68 million $ 1,318
May 10, 7 PM $ 0.00124
-0.56%
$ 49.68 million $ 1,357
May 10, 6 PM $ 0.00125
+0.08%
$ 49.96 million $ 1,341
May 10, 5 PM $ 0.00125
-0.16%
$ 49.92 million $ 2,132
May 10, 4 PM $ 0.00125
+0.81%
$ 50 million $ 2,184
May 10, 3 PM $ 0.00124
-1.59%
$ 49.6 million $ 2,183
May 10, 2 PM $ 0.00126
-0.32%
$ 50.4 million $ 1,297
May 10, 1 PM $ 0.00126
+0.48%
$ 50.56 million $ 1,243
May 10, 12 PM $ 0.00126
+0.00%
$ 50.32 million $ 1,550