Spring Development Bank Token Historical Data

SDB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00124
+0.00%
$ 49.52 million $ 1,489
Aug 6, 2 PM $ 0.00124
+0.00%
$ 49.52 million $ 1,436
Aug 6, 1 PM $ 0.00124
+0.08%
$ 49.52 million $ 1,522
Aug 6, 12 PM $ 0.00124
+0.00%
$ 49.48 million $ 1,940
Aug 6, 11 AM $ 0.00124
+0.00%
$ 49.48 million $ 1,956
Aug 6, 10 AM $ 0.00124
+0.00%
$ 49.48 million $ 1,954
Aug 6, 9 AM $ 0.00124
-0.32%
$ 49.48 million $ 1,965
Aug 6, 8 AM $ 0.00124
+0.00%
$ 49.64 million $ 1,986
Aug 6, 7 AM $ 0.00124
+0.40%
$ 49.64 million $ 3,062
Aug 6, 6 AM $ 0.00124
+0.00%
$ 49.44 million $ 3,081
Aug 6, 5 AM $ 0.00124
-0.08%
$ 49.44 million $ 3,218
Aug 6, 4 AM $ 0.00124
+0.00%
$ 49.48 million $ 2,826
Aug 6, 3 AM $ 0.00124
-0.16%
$ 49.48 million $ 2,821
Aug 6, 2 AM $ 0.00124
+0.00%
$ 49.56 million $ 2,830
Aug 6, 1 AM $ 0.00124
+0.00%
$ 49.56 million $ 2,733
Aug 6, 12 AM $ 0.00124
+0.00%
$ 49.56 million $ 3,661
Aug 5, 11 PM $ 0.00124
+0.00%
$ 49.56 million $ 3,616
Aug 5, 10 PM $ 0.00124
-0.48%
$ 49.56 million $ 3,619
Aug 5, 9 PM $ 0.00125
+0.00%
$ 49.8 million $ 3,618
Aug 5, 8 PM $ 0.00125
+0.00%
$ 49.8 million $ 3,792
Aug 5, 7 PM $ 0.00125
-0.08%
$ 49.8 million $ 3,792
Aug 5, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 3,732
Aug 5, 5 PM $ 0.00125
+0.65%
$ 49.84 million $ 3,665
Aug 5, 4 PM $ 0.00124
-0.80%
$ 49.52 million $ 3,543
Aug 5, 3 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,367
Aug 5, 2 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,372
Aug 5, 1 PM $ 0.00125
+0.16%
$ 49.92 million $ 3,298
Aug 5, 12 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,879
Aug 5, 11 AM $ 0.00125
+0.00%
$ 49.84 million $ 2,849
Aug 5, 10 AM $ 0.00125
-0.16%
$ 49.84 million $ 2,849
Aug 5, 9 AM $ 0.00125
+0.00%
$ 49.92 million $ 2,838
Aug 5, 8 AM $ 0.00125
+0.56%
$ 49.92 million $ 3,037
Aug 5, 7 AM $ 0.00124
+0.00%
$ 49.64 million $ 1,976
Aug 5, 6 AM $ 0.00124
+0.00%
$ 49.64 million $ 1,974
Aug 5, 5 AM $ 0.00124
+0.00%
$ 49.64 million $ 2,165
Aug 5, 4 AM $ 0.00124
+0.00%
$ 49.64 million $ 2,286
Aug 5, 3 AM $ 0.00124
+0.24%
$ 49.64 million $ 2,471
Aug 5, 2 AM $ 0.00124
-0.16%
$ 49.52 million $ 2,356
Aug 5, 1 AM $ 0.00124
+0.00%
$ 49.64 million $ 2,582
Aug 5, 12 AM $ 0.00124
-0.32%
$ 49.64 million $ 1,641
Aug 4, 11 PM $ 0.00125
+0.32%
$ 49.8 million $ 1,643
Aug 4, 10 PM $ 0.00124
+0.00%
$ 49.64 million $ 1,639
Aug 4, 9 PM $ 0.00124
-0.16%
$ 49.64 million $ 1,639
Aug 4, 8 PM $ 0.00124
+0.00%
$ 49.72 million $ 1,465
Aug 4, 7 PM $ 0.00124
-0.32%
$ 49.72 million $ 1,468
Aug 4, 6 PM $ 0.00125
+0.00%
$ 49.88 million $ 1,455
Aug 4, 5 PM $ 0.00125
+0.40%
$ 49.88 million $ 1,658
Aug 4, 4 PM $ 0.00124
+0.00%
$ 49.68 million $ 1,607
Aug 4, 3 PM $ 0.00124
+0.00%
$ 49.68 million $ 1,610
Aug 4, 2 PM $ 0.00124
-0.08%
$ 49.68 million $ 1,768