Spring Development Bank Token Historical Data

SDB Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,236
May 30, 10 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,221
May 30, 9 PM $ 0.00125
+0.40%
$ 49.88 million $ 3,172
May 30, 8 PM $ 0.00124
+0.08%
$ 49.68 million $ 3,246
May 30, 7 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,235
May 30, 6 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,260
May 30, 5 PM $ 0.00124
-0.56%
$ 49.64 million $ 3,317
May 30, 4 PM $ 0.00125
+0.56%
$ 49.92 million $ 4,546
May 30, 3 PM $ 0.00124
+0.00%
$ 49.64 million $ 4,621
May 30, 2 PM $ 0.00124
+0.08%
$ 49.64 million $ 5,049
May 30, 1 PM $ 0.00124
+0.00%
$ 49.6 million $ 7,873
May 30, 12 PM $ 0.00124
+0.00%
$ 49.6 million $ 7,758
May 30, 11 AM $ 0.00124
+0.00%
$ 49.6 million $ 7,770
May 30, 10 AM $ 0.00124
-0.48%
$ 49.6 million $ 8,005
May 30, 9 AM $ 0.00125
+0.48%
$ 49.84 million $ 7,998
May 30, 8 AM $ 0.00124
-0.08%
$ 49.6 million $ 8,001
May 30, 7 AM $ 0.00124
-0.72%
$ 49.64 million $ 7,982
May 30, 6 AM $ 0.00125
+0.00%
$ 50 million $ 8,100
May 30, 5 AM $ 0.00125
-0.08%
$ 50 million $ 8,592
May 30, 4 AM $ 0.00125
+0.00%
$ 50.04 million $ 8,597
May 30, 3 AM $ 0.00125
+0.97%
$ 50.04 million $ 8,606
May 30, 2 AM $ 0.00124
+0.65%
$ 49.56 million $ 8,510
May 30, 1 AM $ 0.00123
-1.05%
$ 49.24 million $ 6,679
May 30, 12 AM $ 0.00124
-0.48%
$ 49.76 million $ 6,502
May 29, 11 PM $ 0.00125
+0.00%
$ 50 million $ 6,503
May 29, 10 PM $ 0.00125
+0.00%
$ 50 million $ 6,503
May 29, 9 PM $ 0.00125
+0.64%
$ 50 million $ 6,496
May 29, 8 PM $ 0.00124
+0.00%
$ 49.68 million $ 6,434
May 29, 7 PM $ 0.00124
-0.56%
$ 49.68 million $ 6,434
May 29, 6 PM $ 0.00125
-0.08%
$ 49.96 million $ 6,517
May 29, 5 PM $ 0.00125
+0.48%
$ 50 million $ 6,435
May 29, 4 PM $ 0.00124
+0.00%
$ 49.76 million $ 5,286
May 29, 3 PM $ 0.00124
+0.32%
$ 49.76 million $ 5,190
May 29, 2 PM $ 0.00124
-0.72%
$ 49.6 million $ 5,066
May 29, 1 PM $ 0.00125
+0.00%
$ 49.96 million $ 2,136
May 29, 12 PM $ 0.00125
+0.00%
$ 49.96 million $ 2,173
May 29, 11 AM $ 0.00125
+0.08%
$ 49.96 million $ 2,938
May 29, 10 AM $ 0.00125
+0.00%
$ 49.92 million $ 2,751
May 29, 9 AM $ 0.00125
+0.00%
$ 49.92 million $ 2,928
May 29, 8 AM $ 0.00125
+0.40%
$ 49.92 million $ 2,926
May 29, 7 AM $ 0.00124
+0.08%
$ 49.72 million $ 2,994
May 29, 6 AM $ 0.00124
-0.56%
$ 49.68 million $ 2,914
May 29, 5 AM $ 0.00125
+0.00%
$ 49.96 million $ 2,105
May 29, 4 AM $ 0.00125
-0.08%
$ 49.96 million $ 2,106
May 29, 3 AM $ 0.00125
+0.00%
$ 50 million $ 2,143
May 29, 2 AM $ 0.00125
+0.00%
$ 50 million $ 3,435
May 29, 1 AM $ 0.00125
+0.00%
$ 50 million $ 3,434
May 29, 12 AM $ 0.00125
+0.00%
$ 50 million $ 3,478
May 28, 11 PM $ 0.00125
+0.00%
$ 50 million $ 3,481
May 28, 10 PM $ 0.00125
+0.00%
$ 50 million $ 3,481