Spring Development Bank Token Historical Data

SDB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00136
-0.44%
$ 54.56 million $ 9,684
Jun 10, 3 AM $ 0.00137
-1.23%
$ 54.8 million $ 9,697
Jun 10, 2 AM $ 0.00139
-0.93%
$ 55.48 million $ 9,618
Jun 10, 1 AM $ 0.0014
+0.43%
$ 56 million $ 9,605
Jun 10, 12 AM $ 0.00139
+0.00%
$ 55.76 million $ 7,695
Jun 9, 11 PM $ 0.00139
+0.00%
$ 55.76 million $ 8,063
Jun 9, 10 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,181
Jun 9, 9 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,366
Jun 9, 8 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,366
Jun 9, 7 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,372
Jun 9, 6 PM $ 0.00139
+0.22%
$ 55.76 million $ 7,473
Jun 9, 5 PM $ 0.00139
+0.80%
$ 55.64 million $ 7,122
Jun 9, 4 PM $ 0.00138
+0.00%
$ 55.2 million $ 5,364
Jun 9, 3 PM $ 0.00137
+0.00%
$ 55 million $ 5,402
Jun 9, 2 PM $ 0.00137
+0.07%
$ 55 million $ 5,431
Jun 9, 1 PM $ 0.00137
+0.00%
$ 54.96 million $ 5,077
Jun 9, 12 PM $ 0.00137
+0.29%
$ 54.96 million $ 5,330
Jun 9, 11 AM $ 0.00137
+0.44%
$ 54.8 million $ 5,033
Jun 9, 10 AM $ 0.00136
+0.00%
$ 54.56 million $ 5,280
Jun 9, 9 AM $ 0.00137
+0.00%
$ 54.92 million $ 5,574
Jun 9, 8 AM $ 0.00137
+0.59%
$ 54.92 million $ 8,288
Jun 9, 7 AM $ 0.00136
+0.07%
$ 54.6 million $ 8,218
Jun 9, 6 AM $ 0.00136
+0.00%
$ 54.56 million $ 8,097
Jun 9, 5 AM $ 0.00136
+0.00%
$ 54.56 million $ 6,434
Jun 9, 4 AM $ 0.00136
+0.07%
$ 54.56 million $ 6,876
Jun 9, 3 AM $ 0.00136
-0.07%
$ 54.52 million $ 6,785
Jun 9, 2 AM $ 0.00136
+0.07%
$ 54.56 million $ 6,903
Jun 9, 1 AM $ 0.00136
-0.58%
$ 54.52 million $ 6,890
Jun 9, 12 AM $ 0.00137
+0.51%
$ 54.84 million $ 8,500
Jun 8, 11 PM $ 0.00136
+0.00%
$ 54.56 million $ 8,062
Jun 8, 10 PM $ 0.00136
+0.00%
$ 54.56 million $ 8,082
Jun 8, 9 PM $ 0.00136
+0.00%
$ 54.56 million $ 7,904
Jun 8, 8 PM $ 0.00136
+0.00%
$ 54.56 million $ 7,904
Jun 8, 7 PM $ 0.00136
-0.87%
$ 54.56 million $ 7,898
Jun 8, 6 PM $ 0.00138
-0.29%
$ 55.04 million $ 7,848
Jun 8, 5 PM $ 0.00138
+0.00%
$ 55.2 million $ 7,859
Jun 8, 4 PM $ 0.00138
+1.32%
$ 55.2 million $ 7,864
Jun 8, 3 PM $ 0.00136
-0.07%
$ 54.48 million $ 7,019
Jun 8, 2 PM $ 0.00136
-0.07%
$ 54.52 million $ 7,272
Jun 8, 1 PM $ 0.00136
+0.00%
$ 54.56 million $ 7,200
Jun 8, 12 PM $ 0.00136
+0.00%
$ 54.56 million $ 8,285
Jun 8, 11 AM $ 0.00136
+0.07%
$ 54.56 million $ 8,160
Jun 8, 10 AM $ 0.00136
-2.22%
$ 54.52 million $ 7,780
Jun 8, 9 AM $ 0.00139
+3.26%
$ 55.76 million $ 7,156
Jun 8, 8 AM $ 0.00135
+0.00%
$ 54 million $ 4,656
Jun 8, 7 AM $ 0.00135
+0.00%
$ 53.96 million $ 4,610
Jun 8, 6 AM $ 0.00135
-0.07%
$ 53.96 million $ 4,609
Jun 8, 5 AM $ 0.00135
+0.00%
$ 54 million $ 5,331
Jun 8, 4 AM $ 0.00135
+0.00%
$ 54 million $ 4,936
Jun 8, 3 AM $ 0.00135
+0.00%
$ 54 million $ 4,916