Spring Development Bank Token Historical Data

SDB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00134
+0.23%
$ 53.44 million $ 725
Jun 12, 5 AM $ 0.00133
+0.00%
$ 53.32 million $ 986
Jun 12, 4 AM $ 0.00133
+0.00%
$ 53.32 million $ 809
Jun 12, 3 AM $ 0.00133
+0.00%
$ 53.32 million $ 835
Jun 12, 2 AM $ 0.00133
+0.00%
$ 53.32 million $ 1,139
Jun 12, 1 AM $ 0.00133
-0.37%
$ 53.32 million $ 1,107
Jun 12, 12 AM $ 0.00134
+0.00%
$ 53.52 million $ 1,110
Jun 11, 11 PM $ 0.00134
+0.00%
$ 53.52 million $ 1,133
Jun 11, 10 PM $ 0.00134
+0.45%
$ 53.52 million $ 1,123
Jun 11, 9 PM $ 0.00133
+0.00%
$ 53.28 million $ 1,064
Jun 11, 8 PM $ 0.00133
+0.00%
$ 53.28 million $ 1,086
Jun 11, 7 PM $ 0.00133
+0.00%
$ 53.28 million $ 1,086
Jun 11, 6 PM $ 0.00133
+0.00%
$ 53.28 million $ 1,062
Jun 11, 5 PM $ 0.00133
-0.37%
$ 53.28 million $ 1,062
Jun 11, 4 PM $ 0.00134
+0.38%
$ 53.48 million $ 1,045
Jun 11, 3 PM $ 0.00133
-0.45%
$ 53.28 million $ 1,013
Jun 11, 2 PM $ 0.00134
+0.53%
$ 53.52 million $ 991
Jun 11, 1 PM $ 0.00133
+0.08%
$ 53.24 million $ 938
Jun 11, 12 PM $ 0.00133
+0.00%
$ 53.2 million $ 981
Jun 11, 11 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,411
Jun 11, 10 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,483
Jun 11, 9 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,526
Jun 11, 8 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,745
Jun 11, 7 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,774
Jun 11, 6 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,777
Jun 11, 5 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,892
Jun 11, 4 AM $ 0.00133
+0.00%
$ 53.2 million $ 2,425
Jun 11, 3 AM $ 0.00133
-0.75%
$ 53.2 million $ 2,496
Jun 11, 2 AM $ 0.00134
+0.00%
$ 53.6 million $ 2,285
Jun 11, 1 AM $ 0.00134
+0.00%
$ 53.6 million $ 2,308
Jun 11, 12 AM $ 0.00134
+0.00%
$ 53.6 million $ 4,223
Jun 10, 11 PM $ 0.00134
+0.07%
$ 53.6 million $ 4,272
Jun 10, 10 PM $ 0.00134
+0.00%
$ 53.56 million $ 5,133
Jun 10, 9 PM $ 0.00134
+0.00%
$ 53.56 million $ 5,133
Jun 10, 8 PM $ 0.00134
+0.00%
$ 53.56 million $ 5,111
Jun 10, 7 PM $ 0.00134
+0.68%
$ 53.56 million $ 5,111
Jun 10, 6 PM $ 0.00133
+0.00%
$ 53.2 million $ 5,103
Jun 10, 5 PM $ 0.00133
+0.00%
$ 53.2 million $ 5,473
Jun 10, 4 PM $ 0.00133
+0.00%
$ 53.2 million $ 7,231
Jun 10, 3 PM $ 0.00133
+0.00%
$ 53.2 million $ 7,986
Jun 10, 2 PM $ 0.00133
+0.00%
$ 53.2 million $ 7,986
Jun 10, 1 PM $ 0.00133
-0.67%
$ 53.2 million $ 8,419
Jun 10, 12 PM $ 0.00134
+0.83%
$ 53.56 million $ 8,481
Jun 10, 11 AM $ 0.00134
+1.44%
$ 53.52 million $ 8,556
Jun 10, 10 AM $ 0.00132
-1.57%
$ 52.76 million $ 8,621
Jun 10, 9 AM $ 0.00134
-1.25%
$ 53.6 million $ 8,944
Jun 10, 8 AM $ 0.00136
+0.00%
$ 54.28 million $ 8,549
Jun 10, 7 AM $ 0.00136
+0.00%
$ 54.28 million $ 8,633
Jun 10, 6 AM $ 0.00136
+0.59%
$ 54.56 million $ 8,774
Jun 10, 5 AM $ 0.00139
+2.20%
$ 55.76 million $ 10,089