Spring Development Bank Token Historical Data

SDB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00124
+0.00%
$ 49.76 million $ 14,923
Jun 14, 6 AM $ 0.00124
+0.24%
$ 49.76 million $ 14,615
Jun 14, 5 AM $ 0.00124
+0.00%
$ 49.64 million $ 14,493
Jun 14, 4 AM $ 0.00124
+0.00%
$ 49.64 million $ 13,622
Jun 14, 3 AM $ 0.00124
-1.82%
$ 49.64 million $ 13,217
Jun 14, 2 AM $ 0.00124
+0.08%
$ 49.68 million $ 11,317
Jun 14, 1 AM $ 0.00124
-0.16%
$ 49.76 million $ 10,350
Jun 14, 12 AM $ 0.00127
+0.00%
$ 50.76 million $ 7,723
Jun 13, 11 PM $ 0.00133
-0.30%
$ 53.04 million $ 2,797
Jun 13, 10 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,783
Jun 13, 9 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,783
Jun 13, 8 PM $ 0.00133
+0.30%
$ 53.2 million $ 2,780
Jun 13, 7 PM $ 0.00133
-0.30%
$ 53.04 million $ 2,773
Jun 13, 6 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,845
Jun 13, 5 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,776
Jun 13, 4 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,776
Jun 13, 3 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,776
Jun 13, 2 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,503
Jun 13, 1 PM $ 0.00133
-0.08%
$ 53.2 million $ 2,592
Jun 13, 12 PM $ 0.00133
+0.00%
$ 53.24 million $ 2,095
Jun 13, 11 AM $ 0.00133
+0.00%
$ 53.24 million $ 2,103
Jun 13, 10 AM $ 0.00134
-0.07%
$ 53.44 million $ 2,086
Jun 13, 9 AM $ 0.00134
+0.00%
$ 53.48 million $ 1,334
Jun 13, 8 AM $ 0.00134
-0.07%
$ 53.48 million $ 1,334
Jun 13, 7 AM $ 0.00134
+0.00%
$ 53.52 million $ 1,363
Jun 13, 6 AM $ 0.00134
+0.07%
$ 53.52 million $ 1,356
Jun 13, 5 AM $ 0.00134
+0.45%
$ 53.48 million $ 1,363
Jun 13, 4 AM $ 0.00133
-0.52%
$ 53.24 million $ 1,504
Jun 13, 3 AM $ 0.00134
+0.00%
$ 53.52 million $ 1,013
Jun 13, 2 AM $ 0.00134
+0.07%
$ 53.52 million $ 1,014
Jun 13, 1 AM $ 0.00134
+0.00%
$ 53.48 million $ 1,039
Jun 13, 12 AM $ 0.00134
+0.00%
$ 53.48 million $ 1,042
Jun 12, 11 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,042
Jun 12, 10 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,080
Jun 12, 9 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,138
Jun 12, 8 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,135
Jun 12, 7 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,135
Jun 12, 6 PM $ 0.00134
+0.00%
$ 53.48 million $ 937
Jun 12, 5 PM $ 0.00134
+0.00%
$ 53.48 million $ 932
Jun 12, 4 PM $ 0.00134
+0.00%
$ 53.48 million $ 949
Jun 12, 3 PM $ 0.00134
-0.07%
$ 53.48 million $ 1,033
Jun 12, 2 PM $ 0.00134
+0.00%
$ 53.52 million $ 1,020
Jun 12, 1 PM $ 0.00134
+0.07%
$ 53.52 million $ 1,073
Jun 12, 12 PM $ 0.00134
+0.00%
$ 53.48 million $ 736
Jun 12, 11 AM $ 0.00134
+0.00%
$ 53.48 million $ 680
Jun 12, 10 AM $ 0.00134
+0.30%
$ 53.48 million $ 675
Jun 12, 9 AM $ 0.00133
+0.08%
$ 53.32 million $ 655
Jun 12, 8 AM $ 0.00133
-0.30%
$ 53.28 million $ 830
Jun 12, 7 AM $ 0.00134
+0.00%
$ 53.44 million $ 725
Jun 12, 6 AM $ 0.00134
+0.23%
$ 53.44 million $ 725