Spring Development Bank Token Historical Data

SDB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00125
+1.70%
$ 50.12 million $ 3,075
Jun 20, 10 AM $ 0.00123
-0.08%
$ 49.28 million $ 4,149
Jun 20, 9 AM $ 0.00123
+0.00%
$ 49.32 million $ 5,020
Jun 20, 8 AM $ 0.00123
+0.00%
$ 49.32 million $ 5,958
Jun 20, 7 AM $ 0.00123
+0.00%
$ 49.32 million $ 7,281
Jun 20, 6 AM $ 0.00123
+0.00%
$ 49.32 million $ 7,817
Jun 20, 5 AM $ 0.00123
+0.00%
$ 49.32 million $ 7,784
Jun 20, 4 AM $ 0.00123
+0.08%
$ 49.32 million $ 7,828
Jun 20, 3 AM $ 0.00123
+0.00%
$ 49.28 million $ 7,820
Jun 20, 2 AM $ 0.00123
-0.16%
$ 49.28 million $ 8,562
Jun 20, 1 AM $ 0.00123
+0.00%
$ 49.36 million $ 7,338
Jun 20, 12 AM $ 0.00123
+0.00%
$ 49.36 million $ 7,653
Jun 19, 11 PM $ 0.00123
-0.96%
$ 49.36 million $ 8,243
Jun 19, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 8,185
Jun 19, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 8,192
Jun 19, 8 PM $ 0.00125
+0.08%
$ 49.84 million $ 8,193
Jun 19, 7 PM $ 0.00124
-0.16%
$ 49.8 million $ 8,135
Jun 19, 6 PM $ 0.00125
+0.00%
$ 49.88 million $ 8,020
Jun 19, 5 PM $ 0.00125
+0.00%
$ 49.88 million $ 8,057
Jun 19, 4 PM $ 0.00125
+1.05%
$ 49.88 million $ 8,073
Jun 19, 3 PM $ 0.00123
+0.08%
$ 49.36 million $ 10,401
Jun 19, 2 PM $ 0.00123
+0.00%
$ 49.32 million $ 10,250
Jun 19, 1 PM $ 0.00123
+0.00%
$ 49.32 million $ 10,526
Jun 19, 12 PM $ 0.00123
+0.08%
$ 49.32 million $ 10,803
Jun 19, 11 AM $ 0.00123
-1.12%
$ 49.28 million $ 10,800
Jun 19, 10 AM $ 0.00125
-0.80%
$ 49.84 million $ 9,722
Jun 19, 9 AM $ 0.00126
-1.72%
$ 50.24 million $ 8,462
Jun 19, 8 AM $ 0.00128
+1.43%
$ 51.12 million $ 7,443
Jun 19, 7 AM $ 0.00123
+0.00%
$ 49.28 million $ 5,775
Jun 19, 6 AM $ 0.00123
+0.00%
$ 49.28 million $ 6,407
Jun 19, 5 AM $ 0.00123
-1.20%
$ 49.28 million $ 6,408
Jun 19, 4 AM $ 0.00125
+0.00%
$ 49.88 million $ 6,449
Jun 19, 3 AM $ 0.00123
-1.91%
$ 49.2 million $ 7,668
Jun 19, 2 AM $ 0.00125
+0.00%
$ 50.16 million $ 6,959
Jun 19, 1 AM $ 0.00125
+1.70%
$ 50.16 million $ 8,180
Jun 19, 12 AM $ 0.00123
+0.16%
$ 49.32 million $ 8,242
Jun 18, 11 PM $ 0.00123
+0.00%
$ 49.24 million $ 8,133
Jun 18, 10 PM $ 0.00123
-0.81%
$ 49.24 million $ 8,321
Jun 18, 9 PM $ 0.00124
+0.81%
$ 49.64 million $ 11,937
Jun 18, 8 PM $ 0.00123
+0.00%
$ 49.24 million $ 12,122
Jun 18, 7 PM $ 0.00123
+0.00%
$ 49.24 million $ 12,094
Jun 18, 6 PM $ 0.00123
-0.89%
$ 49.24 million $ 12,154
Jun 18, 5 PM $ 0.00124
+0.98%
$ 49.68 million $ 12,117
Jun 18, 4 PM $ 0.00123
-0.16%
$ 49.2 million $ 12,106
Jun 18, 3 PM $ 0.00123
+0.00%
$ 49.28 million $ 9,788
Jun 18, 2 PM $ 0.00123
-0.08%
$ 49.28 million $ 9,745
Jun 18, 1 PM $ 0.00123
+0.08%
$ 49.32 million $ 10,268
Jun 18, 12 PM $ 0.00123
+0.08%
$ 49.32 million $ 9,952
Jun 18, 11 AM $ 0.00123
+0.00%
$ 49.28 million $ 9,990
Jun 18, 10 AM $ 0.00123
+0.00%
$ 49.28 million $ 9,741