Spring Development Bank Token Historical Data

SDB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00123
+0.41%
$ 49.4 million $ 3,688
Jun 22, 11 AM $ 0.00123
-0.40%
$ 49.2 million $ 3,784
Jun 22, 10 AM $ 0.00123
+0.00%
$ 49.4 million $ 4,736
Jun 22, 9 AM $ 0.00123
+0.00%
$ 49.4 million $ 4,268
Jun 22, 8 AM $ 0.00123
+0.49%
$ 49.4 million $ 4,233
Jun 22, 7 AM $ 0.00123
+0.00%
$ 49.16 million $ 4,206
Jun 22, 6 AM $ 0.00123
-0.57%
$ 49.16 million $ 4,209
Jun 22, 5 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,678
Jun 22, 4 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,455
Jun 22, 3 AM $ 0.00124
+0.00%
$ 49.44 million $ 3,797
Jun 22, 2 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,274
Jun 22, 1 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,531
Jun 22, 12 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,589
Jun 21, 11 PM $ 0.00124
+0.00%
$ 49.44 million $ 4,607
Jun 21, 10 PM $ 0.00124
+0.00%
$ 49.44 million $ 4,607
Jun 21, 9 PM $ 0.00124
+0.00%
$ 49.44 million $ 4,607
Jun 21, 8 PM $ 0.00124
+0.08%
$ 49.44 million $ 3,639
Jun 21, 7 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,640
Jun 21, 6 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,643
Jun 21, 5 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,424
Jun 21, 4 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,548
Jun 21, 3 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,384
Jun 21, 2 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,363
Jun 21, 1 PM $ 0.00123
+0.41%
$ 49.4 million $ 3,341
Jun 21, 12 PM $ 0.00123
-0.40%
$ 49.2 million $ 3,536
Jun 21, 11 AM $ 0.00123
+0.00%
$ 49.4 million $ 4,390
Jun 21, 10 AM $ 0.00123
+0.41%
$ 49.4 million $ 3,492
Jun 21, 9 AM $ 0.00123
+0.00%
$ 49.2 million $ 3,860
Jun 21, 8 AM $ 0.00123
-0.81%
$ 49.2 million $ 3,964
Jun 21, 7 AM $ 0.00124
+0.00%
$ 49.6 million $ 4,254
Jun 21, 6 AM $ 0.00123
-0.81%
$ 49.16 million $ 4,263
Jun 21, 5 AM $ 0.00124
+0.73%
$ 49.56 million $ 3,674
Jun 21, 4 AM $ 0.00123
+0.00%
$ 49.16 million $ 3,665
Jun 21, 3 AM $ 0.00123
-0.89%
$ 49.16 million $ 3,511
Jun 21, 2 AM $ 0.00124
+0.00%
$ 49.6 million $ 2,993
Jun 21, 1 AM $ 0.00124
+0.00%
$ 49.6 million $ 3,920
Jun 21, 12 AM $ 0.00124
-0.08%
$ 49.6 million $ 3,851
Jun 20, 11 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,841
Jun 20, 10 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,899
Jun 20, 9 PM $ 0.00124
+0.81%
$ 49.64 million $ 3,899
Jun 20, 8 PM $ 0.00123
-0.73%
$ 49.24 million $ 3,876
Jun 20, 7 PM $ 0.00124
+0.81%
$ 49.6 million $ 3,951
Jun 20, 6 PM $ 0.00123
+0.00%
$ 49.2 million $ 4,062
Jun 20, 5 PM $ 0.00123
+0.00%
$ 49.2 million $ 4,062
Jun 20, 4 PM $ 0.00123
+0.00%
$ 49.2 million $ 3,939
Jun 20, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 3,942
Jun 20, 2 PM $ 0.00123
-1.28%
$ 49.2 million $ 4,175
Jun 20, 1 PM $ 0.00125
-0.40%
$ 49.84 million $ 4,148
Jun 20, 12 PM $ 0.00125
-0.32%
$ 50.04 million $ 3,987
Jun 20, 11 AM $ 0.00125
+1.70%
$ 50.12 million $ 3,075