Spring Development Bank Token Historical Data

SDB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00124
-0.40%
$ 49.44 million $ 2,475
Jun 24, 12 PM $ 0.00124
+0.49%
$ 49.64 million $ 2,465
Jun 24, 11 AM $ 0.00123
+0.00%
$ 49.4 million $ 3,397
Jun 24, 10 AM $ 0.00123
+0.00%
$ 49.4 million $ 5,726
Jun 24, 9 AM $ 0.00123
+0.00%
$ 49.4 million $ 5,684
Jun 24, 8 AM $ 0.00123
-0.40%
$ 49.4 million $ 5,712
Jun 24, 7 AM $ 0.00124
+0.40%
$ 49.6 million $ 5,720
Jun 24, 6 AM $ 0.00123
-0.16%
$ 49.4 million $ 5,716
Jun 24, 5 AM $ 0.00124
-0.40%
$ 49.48 million $ 6,241
Jun 24, 4 AM $ 0.00124
-0.48%
$ 49.68 million $ 6,125
Jun 24, 3 AM $ 0.00125
+0.48%
$ 49.92 million $ 6,105
Jun 24, 2 AM $ 0.00125
+0.56%
$ 49.92 million $ 6,075
Jun 24, 1 AM $ 0.00124
-0.80%
$ 49.64 million $ 6,141
Jun 24, 12 AM $ 0.00125
+0.64%
$ 50.04 million $ 6,511
Jun 23, 11 PM $ 0.00124
+0.00%
$ 49.72 million $ 6,350
Jun 23, 10 PM $ 0.00124
+0.00%
$ 49.72 million $ 6,350
Jun 23, 9 PM $ 0.00124
+0.00%
$ 49.72 million $ 8,812
Jun 23, 8 PM $ 0.00124
+0.00%
$ 49.72 million $ 8,773
Jun 23, 7 PM $ 0.00124
+0.00%
$ 49.72 million $ 8,767
Jun 23, 6 PM $ 0.00124
+0.65%
$ 49.72 million $ 8,765
Jun 23, 5 PM $ 0.00123
-0.72%
$ 49.4 million $ 8,764
Jun 23, 4 PM $ 0.00124
+0.73%
$ 49.76 million $ 8,760
Jun 23, 3 PM $ 0.00123
+0.08%
$ 49.4 million $ 9,039
Jun 23, 2 PM $ 0.00123
-0.08%
$ 49.36 million $ 8,880
Jun 23, 1 PM $ 0.00123
+0.00%
$ 49.4 million $ 8,870
Jun 23, 12 PM $ 0.00123
-1.12%
$ 49.4 million $ 9,097
Jun 23, 11 AM $ 0.00125
+1.54%
$ 49.96 million $ 8,103
Jun 23, 10 AM $ 0.00123
-0.08%
$ 49.2 million $ 5,904
Jun 23, 9 AM $ 0.00123
+0.00%
$ 49.24 million $ 6,351
Jun 23, 8 AM $ 0.00123
+0.00%
$ 49.24 million $ 6,356
Jun 23, 7 AM $ 0.00123
+0.08%
$ 49.24 million $ 6,380
Jun 23, 6 AM $ 0.00123
-0.32%
$ 49.2 million $ 6,358
Jun 23, 5 AM $ 0.00123
+0.08%
$ 49.36 million $ 5,983
Jun 23, 4 AM $ 0.00123
-1.36%
$ 49.32 million $ 6,210
Jun 23, 3 AM $ 0.00125
+0.00%
$ 50 million $ 7,072
Jun 23, 2 AM $ 0.00125
-0.16%
$ 50 million $ 7,233
Jun 23, 1 AM $ 0.00125
-1.73%
$ 50.08 million $ 7,163
Jun 23, 12 AM $ 0.00127
+3.24%
$ 50.96 million $ 6,624
Jun 22, 11 PM $ 0.00123
+0.00%
$ 49.36 million $ 5,202
Jun 22, 10 PM $ 0.00123
-1.67%
$ 49.36 million $ 5,202
Jun 22, 9 PM $ 0.00125
+0.48%
$ 50.2 million $ 2,741
Jun 22, 8 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,730
Jun 22, 7 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,741
Jun 22, 6 PM $ 0.00125
-0.08%
$ 49.96 million $ 3,741
Jun 22, 5 PM $ 0.00125
+0.00%
$ 50 million $ 3,955
Jun 22, 4 PM $ 0.00125
+1.21%
$ 50 million $ 3,955
Jun 22, 3 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,834
Jun 22, 2 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,855
Jun 22, 1 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,905
Jun 22, 12 PM $ 0.00123
+0.41%
$ 49.4 million $ 3,688