Spring Development Bank Token Historical Data

SDB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00125
+0.40%
$ 50.16 million $ 6,176
Jun 26, 1 PM $ 0.00125
-0.64%
$ 49.96 million $ 5,999
Jun 26, 12 PM $ 0.00126
+1.70%
$ 50.28 million $ 7,465
Jun 26, 11 AM $ 0.00124
-1.04%
$ 49.44 million $ 6,971
Jun 26, 10 AM $ 0.00125
+0.00%
$ 49.96 million $ 6,940
Jun 26, 9 AM $ 0.00125
-1.11%
$ 49.96 million $ 6,841
Jun 26, 8 AM $ 0.00126
+0.96%
$ 50.52 million $ 8,353
Jun 26, 7 AM $ 0.00125
+0.24%
$ 50.04 million $ 9,282
Jun 26, 6 AM $ 0.00125
+1.22%
$ 49.92 million $ 8,527
Jun 26, 5 AM $ 0.00123
-1.20%
$ 49.32 million $ 8,240
Jun 26, 4 AM $ 0.00125
+3.22%
$ 50 million $ 8,775
Jun 26, 3 AM $ 0.00121
+0.17%
$ 48.44 million $ 6,457
Jun 26, 2 AM $ 0.00121
-1.06%
$ 48.36 million $ 6,553
Jun 26, 1 AM $ 0.00122
-0.81%
$ 48.88 million $ 8,740
Jun 26, 12 AM $ 0.00123
+0.82%
$ 49.28 million $ 9,254
Jun 25, 11 PM $ 0.00122
-0.65%
$ 48.88 million $ 9,338
Jun 25, 10 PM $ 0.00123
-0.40%
$ 49.2 million $ 9,336
Jun 25, 9 PM $ 0.00123
+0.00%
$ 49.4 million $ 9,327
Jun 25, 8 PM $ 0.00123
+0.00%
$ 49.4 million $ 9,341
Jun 25, 7 PM $ 0.00123
+0.00%
$ 49.4 million $ 9,341
Jun 25, 6 PM $ 0.00123
+1.06%
$ 49.4 million $ 9,359
Jun 25, 5 PM $ 0.00122
+0.00%
$ 48.88 million $ 9,282
Jun 25, 4 PM $ 0.00122
+0.00%
$ 48.88 million $ 9,312
Jun 25, 3 PM $ 0.00122
+0.08%
$ 48.88 million $ 9,599
Jun 25, 2 PM $ 0.00122
-1.53%
$ 48.84 million $ 9,743
Jun 25, 1 PM $ 0.00122
-2.09%
$ 48.76 million $ 13,877
Jun 25, 12 PM $ 0.00124
-0.08%
$ 49.8 million $ 12,366
Jun 25, 11 AM $ 0.00125
-0.08%
$ 49.84 million $ 12,389
Jun 25, 10 AM $ 0.00125
+1.30%
$ 49.88 million $ 12,116
Jun 25, 9 AM $ 0.00123
+0.24%
$ 49.24 million $ 11,907
Jun 25, 8 AM $ 0.00123
-0.16%
$ 49.12 million $ 10,294
Jun 25, 7 AM $ 0.00123
+0.00%
$ 49.2 million $ 9,323
Jun 25, 6 AM $ 0.00123
+0.00%
$ 49.2 million $ 9,342
Jun 25, 5 AM $ 0.00123
-0.08%
$ 49.2 million $ 9,344
Jun 25, 4 AM $ 0.00123
+0.00%
$ 49.24 million $ 8,590
Jun 25, 3 AM $ 0.00123
-1.28%
$ 49.24 million $ 8,615
Jun 25, 2 AM $ 0.00125
+0.56%
$ 49.88 million $ 8,548
Jun 25, 1 AM $ 0.00124
-0.96%
$ 49.6 million $ 5,769
Jun 25, 12 AM $ 0.00125
+0.00%
$ 50.08 million $ 5,420
Jun 24, 11 PM $ 0.00125
+0.00%
$ 50.08 million $ 6,916
Jun 24, 10 PM $ 0.00125
+0.00%
$ 50.08 million $ 6,916
Jun 24, 9 PM $ 0.00125
+0.48%
$ 50.08 million $ 6,916
Jun 24, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 6,943
Jun 24, 7 PM $ 0.00125
-1.27%
$ 49.84 million $ 6,949
Jun 24, 6 PM $ 0.00126
+0.00%
$ 50.48 million $ 6,932
Jun 24, 5 PM $ 0.00126
-0.32%
$ 50.48 million $ 6,938
Jun 24, 4 PM $ 0.00127
-0.16%
$ 50.64 million $ 6,907
Jun 24, 3 PM $ 0.00127
+1.28%
$ 50.72 million $ 6,623
Jun 24, 2 PM $ 0.00125
+1.29%
$ 50.08 million $ 6,625
Jun 24, 1 PM $ 0.00124
-0.40%
$ 49.44 million $ 2,475