Spring Development Bank Token Historical Data

SDB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00123
-0.40%
$ 49.2 million $ 3,257
Jun 28, 2 PM $ 0.00123
+0.08%
$ 49.4 million $ 4,907
Jun 28, 1 PM $ 0.00123
+0.16%
$ 49.36 million $ 5,183
Jun 28, 12 PM $ 0.00123
+1.48%
$ 49.28 million $ 4,670
Jun 28, 11 AM $ 0.00121
-1.62%
$ 48.56 million $ 4,760
Jun 28, 10 AM $ 0.00123
-0.24%
$ 49.36 million $ 4,845
Jun 28, 9 AM $ 0.00124
+0.57%
$ 49.48 million $ 3,848
Jun 28, 8 AM $ 0.00123
-0.65%
$ 49.2 million $ 3,891
Jun 28, 7 AM $ 0.00124
-0.08%
$ 49.52 million $ 3,774
Jun 28, 6 AM $ 0.00124
+0.00%
$ 49.56 million $ 3,576
Jun 28, 5 AM $ 0.00124
-0.24%
$ 49.56 million $ 3,682
Jun 28, 4 AM $ 0.00124
+0.32%
$ 49.68 million $ 5,296
Jun 28, 3 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,270
Jun 28, 2 AM $ 0.00124
-0.64%
$ 49.52 million $ 5,296
Jun 28, 1 AM $ 0.00125
+0.00%
$ 49.84 million $ 4,487
Jun 28, 12 AM $ 0.00125
+0.00%
$ 49.84 million $ 4,506
Jun 27, 11 PM $ 0.00125
+0.00%
$ 49.84 million $ 4,618
Jun 27, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 4,719
Jun 27, 9 PM $ 0.00125
+1.14%
$ 49.84 million $ 4,719
Jun 27, 8 PM $ 0.00123
+0.00%
$ 49.28 million $ 4,735
Jun 27, 7 PM $ 0.00123
+0.00%
$ 49.28 million $ 4,735
Jun 27, 6 PM $ 0.00123
+0.00%
$ 49.28 million $ 4,770
Jun 27, 5 PM $ 0.00123
-1.36%
$ 49.28 million $ 4,770
Jun 27, 4 PM $ 0.00125
+1.38%
$ 49.96 million $ 4,753
Jun 27, 3 PM $ 0.00123
+0.16%
$ 49.28 million $ 4,770
Jun 27, 2 PM $ 0.00123
-1.20%
$ 49.2 million $ 5,204
Jun 27, 1 PM $ 0.00124
+0.00%
$ 49.8 million $ 3,355
Jun 27, 12 PM $ 0.00124
+0.08%
$ 49.8 million $ 3,407
Jun 27, 11 AM $ 0.00124
-1.27%
$ 49.76 million $ 3,844
Jun 27, 10 AM $ 0.00126
+0.00%
$ 50.4 million $ 3,992
Jun 27, 9 AM $ 0.00126
+0.08%
$ 50.4 million $ 4,385
Jun 27, 8 AM $ 0.00126
+0.00%
$ 50.36 million $ 4,442
Jun 27, 7 AM $ 0.00126
+0.80%
$ 50.36 million $ 4,462
Jun 27, 6 AM $ 0.00125
+0.24%
$ 49.96 million $ 5,159
Jun 27, 5 AM $ 0.00125
-0.95%
$ 49.84 million $ 5,342
Jun 27, 4 AM $ 0.00126
-0.16%
$ 50.32 million $ 4,024
Jun 27, 3 AM $ 0.00126
+0.24%
$ 50.4 million $ 6,365
Jun 27, 2 AM $ 0.00126
+0.00%
$ 50.28 million $ 6,316
Jun 27, 1 AM $ 0.00126
+0.24%
$ 50.28 million $ 6,819
Jun 27, 12 AM $ 0.00125
+0.00%
$ 50.16 million $ 6,815
Jun 26, 11 PM $ 0.00125
+0.00%
$ 50.16 million $ 6,704
Jun 26, 10 PM $ 0.00125
+0.00%
$ 50.16 million $ 6,605
Jun 26, 9 PM $ 0.00125
-0.24%
$ 50.16 million $ 6,614
Jun 26, 8 PM $ 0.00126
+0.00%
$ 50.28 million $ 6,586
Jun 26, 7 PM $ 0.00126
+1.21%
$ 50.28 million $ 6,586
Jun 26, 6 PM $ 0.00124
+0.00%
$ 49.68 million $ 6,550
Jun 26, 5 PM $ 0.00124
-1.27%
$ 49.68 million $ 6,627
Jun 26, 4 PM $ 0.00124
+0.24%
$ 49.68 million $ 6,613
Jun 26, 3 PM $ 0.00124
-1.20%
$ 49.56 million $ 6,597
Jun 26, 2 PM $ 0.00125
+0.40%
$ 50.16 million $ 6,176