Spring Development Bank Token Historical Data

SDB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 1,443
Jul 2, 5 PM $ 0.00125
+0.00%
$ 49.84 million $ 1,480
Jul 2, 4 PM $ 0.00125
-0.48%
$ 49.84 million $ 1,579
Jul 2, 3 PM $ 0.00125
+0.00%
$ 50.08 million $ 1,722
Jul 2, 2 PM $ 0.00125
-0.16%
$ 50.08 million $ 1,218
Jul 2, 1 PM $ 0.00125
+0.00%
$ 50.16 million $ 1,131
Jul 2, 12 PM $ 0.00125
+0.00%
$ 50.16 million $ 1,159
Jul 2, 11 AM $ 0.00125
+0.00%
$ 50.16 million $ 1,180
Jul 2, 10 AM $ 0.00125
+0.16%
$ 50.16 million $ 1,196
Jul 2, 9 AM $ 0.00125
+0.00%
$ 50.08 million $ 1,163
Jul 2, 8 AM $ 0.00125
+0.00%
$ 50.08 million $ 1,195
Jul 2, 7 AM $ 0.00125
-0.08%
$ 50.08 million $ 2,664
Jul 2, 6 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,679
Jul 2, 5 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,973
Jul 2, 4 AM $ 0.00125
+0.16%
$ 50.12 million $ 4,469
Jul 2, 3 AM $ 0.00125
+0.00%
$ 50.04 million $ 4,396
Jul 2, 2 AM $ 0.00125
+0.56%
$ 50.04 million $ 4,368
Jul 2, 1 AM $ 0.00124
-0.64%
$ 49.76 million $ 4,362
Jul 2, 12 AM $ 0.00125
+0.00%
$ 50.08 million $ 4,253
Jul 1, 11 PM $ 0.00125
-0.16%
$ 50.08 million $ 4,260
Jul 1, 10 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,147
Jul 1, 9 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,172
Jul 1, 8 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,190
Jul 1, 7 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,114
Jul 1, 6 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,244
Jul 1, 5 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,250
Jul 1, 4 PM $ 0.00125
+0.48%
$ 50.16 million $ 4,165
Jul 1, 3 PM $ 0.00125
+0.00%
$ 49.92 million $ 5,179
Jul 1, 2 PM $ 0.00125
+0.00%
$ 49.92 million $ 5,130
Jul 1, 1 PM $ 0.00125
-0.56%
$ 49.92 million $ 5,079
Jul 1, 12 PM $ 0.00125
+0.00%
$ 50.2 million $ 4,942
Jul 1, 11 AM $ 0.00125
+0.08%
$ 50.2 million $ 4,923
Jul 1, 10 AM $ 0.00125
-0.87%
$ 50.16 million $ 6,628
Jul 1, 9 AM $ 0.00126
+0.08%
$ 50.6 million $ 6,693
Jul 1, 8 AM $ 0.00126
+2.10%
$ 50.56 million $ 6,673
Jul 1, 7 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,201
Jul 1, 6 AM $ 0.00124
-4.48%
$ 49.52 million $ 6,745
Jul 1, 5 AM $ 0.0013
+4.94%
$ 51.84 million $ 6,456
Jul 1, 4 AM $ 0.00123
+0.16%
$ 49.4 million $ 4,996
Jul 1, 3 AM $ 0.00123
-0.16%
$ 49.32 million $ 4,987
Jul 1, 2 AM $ 0.00123
+0.00%
$ 49.4 million $ 5,979
Jul 1, 1 AM $ 0.00123
+0.00%
$ 49.4 million $ 8,730
Jul 1, 12 AM $ 0.00123
+0.16%
$ 49.4 million $ 8,738
Jun 30, 11 PM $ 0.00123
+0.00%
$ 49.32 million $ 8,736
Jun 30, 10 PM $ 0.00123
-0.40%
$ 49.32 million $ 8,737
Jun 30, 9 PM $ 0.00124
+0.00%
$ 49.52 million $ 8,719
Jun 30, 8 PM $ 0.00124
+0.08%
$ 49.52 million $ 8,697
Jun 30, 7 PM $ 0.00124
-0.08%
$ 49.48 million $ 8,697
Jun 30, 6 PM $ 0.00124
+0.00%
$ 49.52 million $ 8,567
Jun 30, 5 PM $ 0.00124
-0.08%
$ 49.52 million $ 8,560