Spring Development Bank Token Historical Data

SDB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00126
+0.00%
$ 50.44 million $ 2,734
Jul 4, 6 PM $ 0.00126
-0.16%
$ 50.44 million $ 2,730
Jul 4, 5 PM $ 0.00126
+0.00%
$ 50.52 million $ 2,716
Jul 4, 4 PM $ 0.00126
+0.00%
$ 50.52 million $ 2,716
Jul 4, 3 PM $ 0.00126
+0.72%
$ 50.52 million $ 2,737
Jul 4, 2 PM $ 0.00125
+0.00%
$ 50.16 million $ 2,698
Jul 4, 1 PM $ 0.00125
+0.00%
$ 50.16 million $ 2,417
Jul 4, 12 PM $ 0.00125
+0.08%
$ 50.16 million $ 2,349
Jul 4, 11 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,362
Jul 4, 10 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,495
Jul 4, 9 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,620
Jul 4, 8 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,738
Jul 4, 7 AM $ 0.00125
+0.00%
$ 50.12 million $ 3,028
Jul 4, 6 AM $ 0.00125
+0.56%
$ 50.12 million $ 3,072
Jul 4, 5 AM $ 0.00125
-0.16%
$ 49.84 million $ 3,347
Jul 4, 4 AM $ 0.00125
-0.16%
$ 49.92 million $ 1,931
Jul 4, 3 AM $ 0.00125
+0.24%
$ 50 million $ 1,862
Jul 4, 2 AM $ 0.00125
+0.00%
$ 49.88 million $ 2,045
Jul 4, 1 AM $ 0.00125
-0.24%
$ 49.88 million $ 2,208
Jul 4, 12 AM $ 0.00125
+0.24%
$ 50 million $ 2,261
Jul 3, 11 PM $ 0.00125
+0.08%
$ 49.88 million $ 2,305
Jul 3, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,291
Jul 3, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,197
Jul 3, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,198
Jul 3, 7 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,222
Jul 3, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,529
Jul 3, 5 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,534
Jul 3, 4 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,534
Jul 3, 3 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,539
Jul 3, 2 PM $ 0.00125
+0.00%
$ 49.84 million $ 3,033
Jul 3, 1 PM $ 0.00125
+0.40%
$ 49.84 million $ 2,851
Jul 3, 12 PM $ 0.00124
-0.16%
$ 49.64 million $ 2,807
Jul 3, 11 AM $ 0.00124
-0.08%
$ 49.72 million $ 2,791
Jul 3, 10 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,611
Jul 3, 9 AM $ 0.00124
-0.16%
$ 49.76 million $ 2,531
Jul 3, 8 AM $ 0.00124
-0.16%
$ 49.76 million $ 2,375
Jul 3, 7 AM $ 0.00125
+0.00%
$ 49.84 million $ 2,096
Jul 3, 6 AM $ 0.00125
+0.00%
$ 49.84 million $ 2,068
Jul 3, 5 AM $ 0.00125
-0.48%
$ 49.84 million $ 1,793
Jul 3, 4 AM $ 0.00125
+0.08%
$ 50.08 million $ 1,803
Jul 3, 3 AM $ 0.00125
+0.08%
$ 50.04 million $ 1,868
Jul 3, 2 AM $ 0.00125
+0.00%
$ 50 million $ 1,724
Jul 3, 1 AM $ 0.00125
+0.00%
$ 50 million $ 1,579
Jul 3, 12 AM $ 0.00125
-0.16%
$ 50 million $ 1,618
Jul 2, 11 PM $ 0.00125
+0.00%
$ 50.08 million $ 1,572
Jul 2, 10 PM $ 0.00125
+0.08%
$ 50.08 million $ 1,685
Jul 2, 9 PM $ 0.00125
+0.00%
$ 50.04 million $ 1,683
Jul 2, 8 PM $ 0.00125
+0.00%
$ 50.04 million $ 1,685
Jul 2, 7 PM $ 0.00125
+0.40%
$ 50.04 million $ 1,740
Jul 2, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 1,443