Spring Development Bank Token Historical Data

SDB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00124
+0.00%
$ 49.56 million $ 5,654
Jul 6, 7 PM $ 0.00124
+0.00%
$ 49.56 million $ 5,697
Jul 6, 6 PM $ 0.00124
+0.00%
$ 49.56 million $ 3,589
Jul 6, 5 PM $ 0.00124
+0.00%
$ 49.56 million $ 4,077
Jul 6, 4 PM $ 0.00124
+0.00%
$ 49.56 million $ 3,549
Jul 6, 3 PM $ 0.00124
+0.00%
$ 49.56 million $ 3,632
Jul 6, 2 PM $ 0.00124
+0.00%
$ 49.56 million $ 4,012
Jul 6, 1 PM $ 0.00124
+0.73%
$ 49.56 million $ 4,063
Jul 6, 12 PM $ 0.00123
+0.41%
$ 49.2 million $ 3,904
Jul 6, 11 AM $ 0.00123
-1.05%
$ 49.08 million $ 3,380
Jul 6, 10 AM $ 0.00124
+0.98%
$ 49.6 million $ 5,610
Jul 6, 9 AM $ 0.00123
-0.97%
$ 49.12 million $ 5,435
Jul 6, 8 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,323
Jul 6, 7 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,492
Jul 6, 6 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,705
Jul 6, 5 AM $ 0.00124
+0.00%
$ 49.6 million $ 6,046
Jul 6, 4 AM $ 0.00124
+0.00%
$ 49.6 million $ 6,012
Jul 6, 3 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,968
Jul 6, 2 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,526
Jul 6, 1 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,528
Jul 6, 12 AM $ 0.00124
+0.00%
$ 49.6 million $ 7,173
Jul 5, 11 PM $ 0.00124
+0.00%
$ 49.6 million $ 8,520
Jul 5, 10 PM $ 0.00124
+1.22%
$ 49.6 million $ 11,455
Jul 5, 9 PM $ 0.00122
-1.21%
$ 49 million $ 11,463
Jul 5, 8 PM $ 0.00124
+0.00%
$ 49.6 million $ 11,462
Jul 5, 7 PM $ 0.00124
+0.00%
$ 49.6 million $ 11,420
Jul 5, 6 PM $ 0.00124
+0.08%
$ 49.6 million $ 11,414
Jul 5, 5 PM $ 0.00124
+0.00%
$ 49.56 million $ 10,940
Jul 5, 4 PM $ 0.00124
+1.23%
$ 49.56 million $ 10,940
Jul 5, 3 PM $ 0.00122
-1.21%
$ 48.96 million $ 10,815
Jul 5, 2 PM $ 0.00124
-0.08%
$ 49.56 million $ 10,419
Jul 5, 1 PM $ 0.00124
+0.08%
$ 49.6 million $ 10,890
Jul 5, 12 PM $ 0.00124
+0.41%
$ 49.56 million $ 11,109
Jul 5, 11 AM $ 0.00123
-0.48%
$ 49.36 million $ 10,694
Jul 5, 10 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,427
Jul 5, 9 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,312
Jul 5, 8 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,353
Jul 5, 7 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,184
Jul 5, 6 AM $ 0.00124
+0.00%
$ 49.6 million $ 7,959
Jul 5, 5 AM $ 0.00124
+0.16%
$ 49.6 million $ 7,598
Jul 5, 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 8,982
Jul 5, 3 AM $ 0.00124
+0.00%
$ 49.52 million $ 9,063
Jul 5, 2 AM $ 0.00124
-0.16%
$ 49.52 million $ 8,907
Jul 5, 1 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,896
Jul 5, 12 AM $ 0.00124
+0.08%
$ 49.6 million $ 7,259
Jul 4, 11 PM $ 0.00124
-1.27%
$ 49.56 million $ 5,568
Jul 4, 10 PM $ 0.00125
+0.00%
$ 50.2 million $ 2,647
Jul 4, 9 PM $ 0.00125
-0.48%
$ 50.2 million $ 2,730
Jul 4, 8 PM $ 0.00126
+0.00%
$ 50.44 million $ 2,734
Jul 4, 7 PM $ 0.00126
+0.00%
$ 50.44 million $ 2,734