Spring Development Bank Token Historical Data

SDB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00124
+0.41%
$ 49.44 million $ 5,619
Jul 17, 1 AM $ 0.00123
-0.40%
$ 49.24 million $ 5,492
Jul 17, 12 AM $ 0.00124
+0.41%
$ 49.44 million $ 5,478
Jul 16, 11 PM $ 0.00123
-0.65%
$ 49.24 million $ 5,619
Jul 16, 10 PM $ 0.00124
+0.00%
$ 49.56 million $ 5,436
Jul 16, 9 PM $ 0.00124
+0.57%
$ 49.56 million $ 5,436
Jul 16, 8 PM $ 0.00123
-0.65%
$ 49.28 million $ 5,438
Jul 16, 7 PM $ 0.00124
+0.65%
$ 49.6 million $ 5,684
Jul 16, 6 PM $ 0.00123
-0.56%
$ 49.28 million $ 5,186
Jul 16, 5 PM $ 0.00124
+0.00%
$ 49.56 million $ 4,526
Jul 16, 4 PM $ 0.00124
-0.08%
$ 49.56 million $ 4,536
Jul 16, 3 PM $ 0.00124
+0.08%
$ 49.6 million $ 4,473
Jul 16, 2 PM $ 0.00124
+0.57%
$ 49.56 million $ 4,422
Jul 16, 1 PM $ 0.00123
-0.08%
$ 49.28 million $ 3,596
Jul 16, 12 PM $ 0.00123
-0.48%
$ 49.32 million $ 3,656
Jul 16, 11 AM $ 0.00124
+0.00%
$ 49.56 million $ 4,271
Jul 16, 10 AM $ 0.00124
+0.57%
$ 49.56 million $ 4,842
Jul 16, 9 AM $ 0.00123
+0.00%
$ 49.28 million $ 4,114
Jul 16, 8 AM $ 0.00123
+0.00%
$ 49.28 million $ 4,252
Jul 16, 7 AM $ 0.00123
+0.00%
$ 49.28 million $ 4,320
Jul 16, 6 AM $ 0.00123
+0.08%
$ 49.28 million $ 4,803
Jul 16, 5 AM $ 0.00123
+0.00%
$ 49.24 million $ 4,852
Jul 16, 4 AM $ 0.00123
+0.00%
$ 49.24 million $ 5,189
Jul 16, 3 AM $ 0.00123
-0.08%
$ 49.24 million $ 5,189
Jul 16, 2 AM $ 0.00123
+0.08%
$ 49.28 million $ 4,557
Jul 16, 1 AM $ 0.00123
-0.65%
$ 49.24 million $ 4,745
Jul 16, 12 AM $ 0.00124
+0.00%
$ 49.56 million $ 4,714
Jul 15, 11 PM $ 0.00124
-0.08%
$ 49.56 million $ 4,869
Jul 15, 10 PM $ 0.00124
+0.00%
$ 49.6 million $ 4,973
Jul 15, 9 PM $ 0.00124
+0.00%
$ 49.6 million $ 5,670
Jul 15, 8 PM $ 0.00124
+0.90%
$ 49.6 million $ 6,099
Jul 15, 7 PM $ 0.00123
-0.81%
$ 49.16 million $ 5,826
Jul 15, 6 PM $ 0.00124
+0.00%
$ 49.56 million $ 6,196
Jul 15, 5 PM $ 0.00124
+0.00%
$ 49.56 million $ 6,357
Jul 15, 4 PM $ 0.00124
+0.00%
$ 49.56 million $ 6,372
Jul 15, 3 PM $ 0.00124
+0.00%
$ 49.56 million $ 6,586
Jul 15, 2 PM $ 0.00124
+1.14%
$ 49.56 million $ 7,472
Jul 15, 1 PM $ 0.00122
-1.13%
$ 49 million $ 7,598
Jul 15, 12 PM $ 0.00124
+0.00%
$ 49.56 million $ 7,149
Jul 15, 11 AM $ 0.00124
+0.00%
$ 49.56 million $ 7,133
Jul 15, 10 AM $ 0.00124
+0.00%
$ 49.56 million $ 6,837
Jul 15, 9 AM $ 0.00124
+1.06%
$ 49.56 million $ 7,291
Jul 15, 8 AM $ 0.00123
-1.05%
$ 49.04 million $ 7,206
Jul 15, 7 AM $ 0.00124
+1.31%
$ 49.56 million $ 7,157
Jul 15, 6 AM $ 0.00122
+0.33%
$ 48.92 million $ 6,859
Jul 15, 5 AM $ 0.00122
+0.00%
$ 48.76 million $ 8,826
Jul 15, 4 AM $ 0.00122
+0.00%
$ 48.76 million $ 10,174
Jul 15, 3 AM $ 0.00122
-1.30%
$ 48.76 million $ 11,815
Jul 15, 2 AM $ 0.00123
-0.24%
$ 49.4 million $ 13,934
Jul 15, 1 AM $ 0.00124
-0.08%
$ 49.52 million $ 15,335