Spring Development Bank Token Historical Data

SDB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00123
+0.41%
$ 49.36 million $ 10,516
Jul 19, 2 AM $ 0.00123
+0.08%
$ 49.16 million $ 10,998
Jul 19, 1 AM $ 0.00123
-0.89%
$ 49.12 million $ 11,127
Jul 19, 12 AM $ 0.00124
+0.00%
$ 49.56 million $ 11,493
Jul 18, 11 PM $ 0.00124
+0.41%
$ 49.56 million $ 11,528
Jul 18, 10 PM $ 0.00123
+0.00%
$ 49.36 million $ 11,328
Jul 18, 9 PM $ 0.00123
+0.00%
$ 49.36 million $ 11,354
Jul 18, 8 PM $ 0.00123
+0.08%
$ 49.36 million $ 11,456
Jul 18, 7 PM $ 0.00123
-0.56%
$ 49.32 million $ 11,712
Jul 18, 6 PM $ 0.00124
+0.00%
$ 49.6 million $ 11,787
Jul 18, 5 PM $ 0.00124
+0.00%
$ 49.6 million $ 19,391
Jul 18, 4 PM $ 0.00124
+0.81%
$ 49.6 million $ 19,410
Jul 18, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 21,446
Jul 18, 2 PM $ 0.00123
+0.00%
$ 49.2 million $ 21,546
Jul 18, 1 PM $ 0.00123
+0.08%
$ 49.2 million $ 24,552
Jul 18, 12 PM $ 0.00123
-0.65%
$ 49.16 million $ 24,433
Jul 18, 11 AM $ 0.00124
+0.00%
$ 49.48 million $ 24,501
Jul 18, 10 AM $ 0.00124
+0.00%
$ 49.48 million $ 24,445
Jul 18, 9 AM $ 0.00124
+0.81%
$ 49.48 million $ 24,545
Jul 18, 8 AM $ 0.00123
+0.00%
$ 49.08 million $ 24,979
Jul 18, 7 AM $ 0.00123
-1.05%
$ 49.08 million $ 25,260
Jul 18, 6 AM $ 0.00124
+1.56%
$ 49.6 million $ 25,178
Jul 18, 5 AM $ 0.00122
+0.41%
$ 48.88 million $ 24,235
Jul 18, 4 AM $ 0.00122
+0.00%
$ 48.68 million $ 17,489
Jul 18, 3 AM $ 0.00122
-0.33%
$ 48.68 million $ 16,334
Jul 18, 2 AM $ 0.00122
-0.41%
$ 48.84 million $ 15,982
Jul 18, 1 AM $ 0.00123
-0.73%
$ 49.04 million $ 15,990
Jul 18, 12 AM $ 0.00123
+0.73%
$ 49.4 million $ 15,448
Jul 17, 11 PM $ 0.00124
+1.15%
$ 49.44 million $ 15,414
Jul 17, 10 PM $ 0.00122
-1.37%
$ 48.88 million $ 15,594
Jul 17, 9 PM $ 0.00124
+0.00%
$ 49.56 million $ 15,565
Jul 17, 8 PM $ 0.00124
+0.08%
$ 49.56 million $ 15,436
Jul 17, 7 PM $ 0.00124
-0.08%
$ 49.52 million $ 15,214
Jul 17, 6 PM $ 0.00124
+1.23%
$ 49.56 million $ 15,753
Jul 17, 5 PM $ 0.00122
-0.08%
$ 48.96 million $ 8,806
Jul 17, 4 PM $ 0.00122
+0.08%
$ 49 million $ 8,861
Jul 17, 3 PM $ 0.00122
+0.33%
$ 48.96 million $ 6,623
Jul 17, 2 PM $ 0.00122
+0.00%
$ 48.8 million $ 6,672
Jul 17, 1 PM $ 0.00123
-0.24%
$ 49.36 million $ 4,771
Jul 17, 12 PM $ 0.00124
+0.41%
$ 49.48 million $ 5,153
Jul 17, 11 AM $ 0.00123
-0.24%
$ 49.28 million $ 5,069
Jul 17, 10 AM $ 0.00123
-0.24%
$ 49.4 million $ 5,067
Jul 17, 9 AM $ 0.00124
+0.49%
$ 49.52 million $ 5,721
Jul 17, 8 AM $ 0.00123
-0.08%
$ 49.28 million $ 5,276
Jul 17, 7 AM $ 0.00123
+0.08%
$ 49.32 million $ 5,022
Jul 17, 6 AM $ 0.00123
-0.48%
$ 49.28 million $ 4,909
Jul 17, 5 AM $ 0.00124
+0.00%
$ 49.52 million $ 4,948
Jul 17, 4 AM $ 0.00124
+0.08%
$ 49.52 million $ 4,951
Jul 17, 3 AM $ 0.00124
+0.08%
$ 49.48 million $ 4,998
Jul 17, 2 AM $ 0.00124
+0.41%
$ 49.44 million $ 5,619