Spring Development Bank Token Historical Data

SDB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00124
+0.00%
$ 49.48 million $ 12,465
Jul 21, 3 AM $ 0.00124
-0.72%
$ 49.52 million $ 12,332
Jul 21, 2 AM $ 0.00125
-0.08%
$ 49.88 million $ 12,285
Jul 21, 1 AM $ 0.00124
-0.16%
$ 49.72 million $ 11,597
Jul 21, 12 AM $ 0.00125
+0.00%
$ 49.8 million $ 11,582
Jul 20, 11 PM $ 0.00125
+0.00%
$ 49.8 million $ 11,593
Jul 20, 10 PM $ 0.00125
+0.48%
$ 49.8 million $ 11,604
Jul 20, 9 PM $ 0.00124
-0.64%
$ 49.56 million $ 10,336
Jul 20, 8 PM $ 0.00125
+0.00%
$ 49.88 million $ 10,323
Jul 20, 7 PM $ 0.00125
-0.08%
$ 49.88 million $ 10,313
Jul 20, 6 PM $ 0.00125
+0.00%
$ 49.92 million $ 10,572
Jul 20, 5 PM $ 0.00125
+0.89%
$ 49.92 million $ 10,494
Jul 20, 4 PM $ 0.00124
-0.96%
$ 49.48 million $ 11,346
Jul 20, 3 PM $ 0.00125
+0.00%
$ 49.96 million $ 11,071
Jul 20, 2 PM $ 0.00125
+0.73%
$ 49.96 million $ 11,708
Jul 20, 1 PM $ 0.00124
+0.40%
$ 49.6 million $ 9,649
Jul 20, 12 PM $ 0.00123
+0.00%
$ 49.4 million $ 6,621
Jul 20, 11 AM $ 0.00123
+0.32%
$ 49.4 million $ 6,581
Jul 20, 10 AM $ 0.00123
-0.32%
$ 49.24 million $ 6,609
Jul 20, 9 AM $ 0.00123
+0.41%
$ 49.4 million $ 6,889
Jul 20, 8 AM $ 0.00123
-0.16%
$ 49.2 million $ 6,830
Jul 20, 7 AM $ 0.00123
+0.00%
$ 49.28 million $ 3,282
Jul 20, 6 AM $ 0.00123
-0.40%
$ 49.28 million $ 3,331
Jul 20, 5 AM $ 0.00124
+0.41%
$ 49.48 million $ 3,374
Jul 20, 4 AM $ 0.00123
+0.08%
$ 49.28 million $ 3,308
Jul 20, 3 AM $ 0.00123
-0.08%
$ 49.24 million $ 3,350
Jul 20, 2 AM $ 0.00123
+0.00%
$ 49.28 million $ 3,308
Jul 20, 1 AM $ 0.00123
-0.40%
$ 49.28 million $ 3,299
Jul 20, 12 AM $ 0.00124
+0.00%
$ 49.48 million $ 3,542
Jul 19, 11 PM $ 0.00124
+0.24%
$ 49.48 million $ 3,537
Jul 19, 10 PM $ 0.00123
+0.00%
$ 49.36 million $ 3,754
Jul 19, 9 PM $ 0.00123
+0.24%
$ 49.36 million $ 3,758
Jul 19, 8 PM $ 0.00123
+0.00%
$ 49.24 million $ 3,787
Jul 19, 7 PM $ 0.00123
+0.00%
$ 49.24 million $ 3,790
Jul 19, 6 PM $ 0.00123
+0.00%
$ 49.24 million $ 3,528
Jul 19, 5 PM $ 0.00123
+0.16%
$ 49.24 million $ 3,545
Jul 19, 4 PM $ 0.00123
-0.08%
$ 49.16 million $ 2,715
Jul 19, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 2,972
Jul 19, 2 PM $ 0.00123
-0.08%
$ 49.2 million $ 2,182
Jul 19, 1 PM $ 0.00123
+0.00%
$ 49.24 million $ 2,011
Jul 19, 12 PM $ 0.00123
+0.08%
$ 49.24 million $ 2,045
Jul 19, 11 AM $ 0.00123
+0.00%
$ 49.2 million $ 2,022
Jul 19, 10 AM $ 0.00123
-0.16%
$ 49.2 million $ 2,052
Jul 19, 9 AM $ 0.00123
+0.00%
$ 49.28 million $ 1,765
Jul 19, 8 AM $ 0.00123
+0.08%
$ 49.28 million $ 1,733
Jul 19, 7 AM $ 0.00123
-0.40%
$ 49.24 million $ 1,724
Jul 19, 6 AM $ 0.00124
+0.00%
$ 49.44 million $ 1,878
Jul 19, 5 AM $ 0.00124
+0.16%
$ 49.44 million $ 2,817
Jul 19, 4 AM $ 0.00123
+0.00%
$ 49.36 million $ 9,399
Jul 19, 3 AM $ 0.00123
+0.41%
$ 49.36 million $ 10,516