Spring Development Bank Token Historical Data

SDB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00125
+1.29%
$ 50.12 million $ 11,790
Jul 25, 6 AM $ 0.00124
-0.08%
$ 49.48 million $ 11,536
Jul 25, 5 AM $ 0.00124
-0.80%
$ 49.52 million $ 11,524
Jul 25, 4 AM $ 0.00125
+0.00%
$ 49.92 million $ 11,545
Jul 25, 3 AM $ 0.00125
+0.89%
$ 49.92 million $ 11,815
Jul 25, 2 AM $ 0.00126
+0.08%
$ 50.2 million $ 11,903
Jul 25, 1 AM $ 0.00125
-0.08%
$ 50.16 million $ 11,062
Jul 25, 12 AM $ 0.00126
-0.24%
$ 50.2 million $ 11,719
Jul 24, 11 PM $ 0.00126
+0.00%
$ 50.32 million $ 12,144
Jul 24, 10 PM $ 0.00126
+2.11%
$ 50.32 million $ 12,569
Jul 24, 9 PM $ 0.00123
+0.00%
$ 49.28 million $ 7,020
Jul 24, 8 PM $ 0.00123
+0.00%
$ 49.28 million $ 7,025
Jul 24, 7 PM $ 0.00123
+0.16%
$ 49.28 million $ 7,180
Jul 24, 6 PM $ 0.00123
-0.24%
$ 49.2 million $ 7,173
Jul 24, 5 PM $ 0.00123
+0.00%
$ 49.32 million $ 5,961
Jul 24, 4 PM $ 0.00123
-0.16%
$ 49.32 million $ 5,887
Jul 24, 3 PM $ 0.00123
+0.00%
$ 49.4 million $ 6,043
Jul 24, 2 PM $ 0.00123
-0.24%
$ 49.4 million $ 5,134
Jul 24, 1 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,491
Jul 24, 12 PM $ 0.00124
+0.08%
$ 49.52 million $ 4,779
Jul 24, 11 AM $ 0.00124
+0.00%
$ 49.48 million $ 5,007
Jul 24, 10 AM $ 0.00124
-0.08%
$ 49.48 million $ 4,339
Jul 24, 9 AM $ 0.00124
-0.48%
$ 49.52 million $ 5,436
Jul 24, 8 AM $ 0.00124
-0.08%
$ 49.76 million $ 5,854
Jul 24, 7 AM $ 0.00125
+0.65%
$ 49.8 million $ 6,074
Jul 24, 6 AM $ 0.00124
-0.48%
$ 49.48 million $ 7,324
Jul 24, 5 AM $ 0.00124
+0.40%
$ 49.72 million $ 9,306
Jul 24, 4 AM $ 0.00124
-0.16%
$ 49.52 million $ 9,112
Jul 24, 3 AM $ 0.00124
-0.64%
$ 49.6 million $ 9,211
Jul 24, 2 AM $ 0.00125
+0.08%
$ 49.92 million $ 9,096
Jul 24, 1 AM $ 0.00125
+0.65%
$ 49.88 million $ 9,088
Jul 24, 12 AM $ 0.00124
+0.32%
$ 49.56 million $ 8,790
Jul 23, 11 PM $ 0.00123
-0.16%
$ 49.4 million $ 8,306
Jul 23, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 8,425
Jul 23, 9 PM $ 0.00124
-0.24%
$ 49.48 million $ 8,432
Jul 23, 8 PM $ 0.00124
-0.48%
$ 49.6 million $ 8,427
Jul 23, 7 PM $ 0.00125
+0.00%
$ 49.84 million $ 8,209
Jul 23, 6 PM $ 0.00125
+0.40%
$ 49.84 million $ 8,215
Jul 23, 5 PM $ 0.00124
+0.00%
$ 49.64 million $ 8,213
Jul 23, 4 PM $ 0.00124
+0.00%
$ 49.64 million $ 8,211
Jul 23, 3 PM $ 0.00124
+0.00%
$ 49.64 million $ 8,230
Jul 23, 2 PM $ 0.00124
-0.56%
$ 49.64 million $ 8,269
Jul 23, 1 PM $ 0.00125
+0.00%
$ 49.92 million $ 8,041
Jul 23, 12 PM $ 0.00125
+0.00%
$ 49.92 million $ 7,871
Jul 23, 11 AM $ 0.00125
+0.00%
$ 49.92 million $ 7,956
Jul 23, 10 AM $ 0.00125
+0.08%
$ 49.92 million $ 8,096
Jul 23, 9 AM $ 0.00125
+0.89%
$ 49.88 million $ 6,790
Jul 23, 8 AM $ 0.00125
+1.30%
$ 49.84 million $ 6,211
Jul 23, 7 AM $ 0.00123
-1.20%
$ 49.2 million $ 6,141
Jul 23, 6 AM $ 0.00125
-0.16%
$ 49.8 million $ 5,073