MAG7.ssi Historical Data

MAG7.SSI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.715
-0.54%
$ 121.16 million $ 51,295
Dec 11, 2 AM $ 0.719
-0.74%
$ 121.82 million $ 50,902
Dec 11, 1 AM $ 0.724
-0.70%
$ 122.73 million $ 50,449
Dec 11, 12 AM $ 0.729
-1.35%
$ 123.61 million $ 50,249
Dec 10, 11 PM $ 0.739
-0.05%
$ 125.31 million $ 49,207
Dec 10, 10 PM $ 0.74
-0.45%
$ 125.39 million $ 49,232
Dec 10, 9 PM $ 0.743
-0.51%
$ 125.95 million $ 48,929
Dec 10, 8 PM $ 0.748
+0.49%
$ 126.73 million $ 48,320
Dec 10, 7 PM $ 0.744
+0.12%
$ 126.12 million $ 46,887
Dec 10, 6 PM $ 0.743
+0.21%
$ 126.09 million $ 46,597
Dec 10, 5 PM $ 0.742
+0.32%
$ 125.69 million $ 46,271
Dec 10, 4 PM $ 0.739
+0.09%
$ 125.31 million $ 45,835
Dec 10, 3 PM $ 0.739
-0.09%
$ 125.2 million $ 45,930
Dec 10, 2 PM $ 0.739
-0.04%
$ 125.31 million $ 45,872
Dec 10, 1 PM $ 0.74
-0.07%
$ 125.37 million $ 45,827
Dec 10, 12 PM $ 0.74
-0.11%
$ 125.46 million $ 45,697
Dec 10, 11 AM $ 0.741
-0.25%
$ 125.59 million $ 45,612
Dec 10, 10 AM $ 0.743
+0.00%
$ 125.9 million $ 45,502
Dec 10, 9 AM $ 0.743
+0.09%
$ 125.9 million $ 45,274
Dec 10, 8 AM $ 0.742
+0.02%
$ 125.78 million $ 45,183
Dec 10, 7 AM $ 0.742
-0.08%
$ 125.78 million $ 45,211
Dec 10, 6 AM $ 0.743
+0.02%
$ 125.88 million $ 45,219
Dec 10, 5 AM $ 0.743
+0.09%
$ 125.85 million $ 45,323
Dec 10, 4 AM $ 0.742
-0.01%
$ 125.74 million $ 45,218
Dec 10, 3 AM $ 0.742
-0.03%
$ 125.75 million $ 45,242
Dec 10, 2 AM $ 0.742
-0.11%
$ 125.79 million $ 45,220
Dec 10, 1 AM $ 0.743
-0.19%
$ 125.94 million $ 45,571
Dec 10, 12 AM $ 0.745
-0.07%
$ 126.17 million $ 45,287
Dec 9, 11 PM $ 0.745
-0.27%
$ 126.25 million $ 45,240
Dec 9, 10 PM $ 0.747
-0.01%
$ 126.6 million $ 44,866
Dec 9, 9 PM $ 0.747
-0.86%
$ 126.6 million $ 44,601
Dec 9, 8 PM $ 0.754
-0.80%
$ 127.71 million $ 43,819
Dec 9, 7 PM $ 0.76
-0.07%
$ 128.75 million $ 43,455
Dec 9, 6 PM $ 0.76
+0.03%
$ 128.84 million $ 43,211
Dec 9, 5 PM $ 0.76
+0.27%
$ 128.79 million $ 43,086
Dec 9, 4 PM $ 0.758
+2.77%
$ 128.42 million $ 42,597
Dec 9, 3 PM $ 0.737
+2.47%
$ 124.96 million $ 38,890
Dec 9, 2 PM $ 0.72
+0.05%
$ 121.95 million $ 36,090
Dec 9, 1 PM $ 0.719
+0.10%
$ 121.89 million $ 35,836
Dec 9, 12 PM $ 0.719
+0.43%
$ 121.77 million $ 35,664
Dec 9, 11 AM $ 0.715
+0.06%
$ 121.25 million $ 35,247
Dec 9, 10 AM $ 0.715
-0.02%
$ 121.18 million $ 35,120
Dec 9, 9 AM $ 0.715
-0.03%
$ 121.18 million $ 35,073
Dec 9, 8 AM $ 0.715
+0.07%
$ 121.21 million $ 35,227
Dec 9, 7 AM $ 0.715
+0.13%
$ 121.13 million $ 35,089
Dec 9, 6 AM $ 0.714
-0.22%
$ 121.01 million $ 34,791
Dec 9, 5 AM $ 0.715
-0.18%
$ 121.23 million $ 34,365
Dec 9, 4 AM $ 0.717
-0.03%
$ 121.45 million $ 34,125
Dec 9, 3 AM $ 0.717
-0.10%
$ 121.48 million $ 34,001
Dec 9, 2 AM $ 0.718
-0.03%
$ 121.63 million $ 33,904