MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.432
-0.02%
$ 72.63 million $ 157,125
Jul 27, 8 AM $ 0.432
-0.07%
$ 72.64 million $ 152,365
Jul 27, 7 AM $ 0.432
-0.12%
$ 72.7 million $ 150,743
Jul 27, 6 AM $ 0.433
+0.21%
$ 72.8 million $ 151,367
Jul 27, 5 AM $ 0.432
+0.14%
$ 72.65 million $ 140,625
Jul 27, 4 AM $ 0.431
+0.03%
$ 72.55 million $ 140,546
Jul 27, 3 AM $ 0.431
+0.18%
$ 72.56 million $ 129,861
Jul 27, 2 AM $ 0.43
+0.03%
$ 72.41 million $ 129,429
Jul 27, 1 AM $ 0.43
-0.11%
$ 72.38 million $ 129,996
Jul 27, 12 AM $ 0.431
-0.22%
$ 72.47 million $ 130,454
Jul 26, 11 PM $ 0.432
+0.09%
$ 72.61 million $ 130,600
Jul 26, 10 PM $ 0.431
+0.82%
$ 72.53 million $ 118,226
Jul 26, 9 PM $ 0.428
+0.22%
$ 71.96 million $ 92,309
Jul 26, 8 PM $ 0.427
-0.04%
$ 71.81 million $ 93,816
Jul 26, 7 PM $ 0.427
-0.06%
$ 71.82 million $ 95,797
Jul 26, 6 PM $ 0.427
+0.05%
$ 71.86 million $ 97,654
Jul 26, 5 PM $ 0.427
-0.07%
$ 71.83 million $ 102,090
Jul 26, 4 PM $ 0.427
+0.10%
$ 71.87 million $ 102,018
Jul 26, 3 PM $ 0.427
+0.19%
$ 71.8 million $ 99,550
Jul 26, 2 PM $ 0.426
+0.29%
$ 71.66 million $ 92,426
Jul 26, 1 PM $ 0.425
+0.04%
$ 71.45 million $ 105,037
Jul 26, 12 PM $ 0.425
+0.01%
$ 71.43 million $ 104,547
Jul 26, 11 AM $ 0.424
-0.03%
$ 71.41 million $ 100,262
Jul 26, 10 AM $ 0.425
+0.00%
$ 71.42 million $ 100,267
Jul 26, 9 AM $ 0.425
+0.05%
$ 71.43 million $ 99,525
Jul 26, 8 AM $ 0.424
+0.05%
$ 71.4 million $ 99,407
Jul 26, 7 AM $ 0.424
-0.02%
$ 71.37 million $ 100,290
Jul 26, 6 AM $ 0.424
+0.04%
$ 71.39 million $ 99,724
Jul 26, 5 AM $ 0.424
-0.06%
$ 71.38 million $ 97,291
Jul 26, 4 AM $ 0.425
+0.05%
$ 71.43 million $ 96,431
Jul 26, 3 AM $ 0.424
-0.15%
$ 71.38 million $ 91,437
Jul 26, 2 AM $ 0.425
+0.09%
$ 71.5 million $ 84,736
Jul 26, 1 AM $ 0.424
-0.02%
$ 71.31 million $ 82,667
Jul 26, 12 AM $ 0.424
+0.01%
$ 71.31 million $ 78,000
Jul 25, 11 PM $ 0.424
+0.14%
$ 71.32 million $ 77,087
Jul 25, 10 PM $ 0.423
+0.07%
$ 71.23 million $ 76,526
Jul 25, 9 PM $ 0.423
-0.12%
$ 71.17 million $ 74,687
Jul 25, 8 PM $ 0.424
+0.09%
$ 71.27 million $ 74,082
Jul 25, 7 PM $ 0.423
-0.04%
$ 71.2 million $ 72,452
Jul 25, 6 PM $ 0.423
+0.15%
$ 71.23 million $ 71,369
Jul 25, 5 PM $ 0.423
-0.03%
$ 71.11 million $ 69,066
Jul 25, 4 PM $ 0.423
+0.05%
$ 71.15 million $ 62,412
Jul 25, 3 PM $ 0.423
+0.18%
$ 71.12 million $ 62,696
Jul 25, 2 PM $ 0.422
+0.08%
$ 70.99 million $ 73,997
Jul 25, 1 PM $ 0.422
+0.09%
$ 70.93 million $ 95,959
Jul 25, 12 PM $ 0.421
-0.04%
$ 70.87 million $ 115,060
Jul 25, 11 AM $ 0.421
+0.07%
$ 70.9 million $ 123,295
Jul 25, 10 AM $ 0.421
+0.04%
$ 70.85 million $ 125,063
Jul 25, 9 AM $ 0.421
+0.07%
$ 70.82 million $ 125,547
Jul 25, 8 AM $ 0.421
-0.09%
$ 70.77 million $ 141,332