Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.99
+2.78%
$170.83 million $19,747
Aug 25, 2025 $0.963
-5.72%
$166.25 million $36,649
Aug 24, 2025 $1.02
-0.91%
$176.35 million $24,505
Aug 23, 2025 $1.03
-0.98%
$177.56 million $21,957
Aug 22, 2025 $1.04
+7.76%
$179.23 million $38,280
Aug 21, 2025 $0.964
-2.08%
$166.44 million $20,137
Aug 20, 2025 $0.985
+3.02%
$169.94 million $23,505
Aug 19, 2025 $0.957
-4.07%
$164.99 million $26,506
Aug 18, 2025 $0.998
-2.43%
$172.73 million $25,251
Aug 17, 2025 $1.02
+1.76%
$177.03 million $21,799
Aug 16, 2025 $1
-0.33%
$173.96 million $19,653
Aug 15, 2025 $1.01
-0.32%
$175.02 million $24,928
Aug 14, 2025 $1.01
-4.12%
$175.6 million $38,304
Aug 13, 2025 $1.05
+3.24%
$182.63 million $52,461
Aug 12, 2025 $1.02
+4.70%
$176.89 million $55,717
Aug 11, 2025 $0.973
-1.25%
$168.86 million $61,133
Aug 10, 2025 $0.985
-0.21%
$170.99 million $51,779
Aug 9, 2025 $0.986
+1.83%
$171.13 million $51,125
Aug 8, 2025 $0.968
+0.82%
$168.05 million $50,162
Aug 7, 2025 $0.96
+4.89%
$166.7 million $81,850
Aug 6, 2025 $0.916
+1.29%
$158.92 million $118,108
Aug 5, 2025 $0.904
-2.45%
$156.89 million $120,590
Aug 4, 2025 $0.925
+3.20%
$160.55 million $114,708
Aug 3, 2025 $0.893
+2.31%
$155.54 million $115,257
Aug 2, 2025 $0.877
-1.84%
$151.58 million $121,538
Aug 1, 2025 $0.888
-4.65%
$155.28 million $124,763
Jul 31, 2025 $0.931
-1.64%
$161.65 million $117,456
Jul 30, 2025 $0.947
-1.65%
$164.4 million $125,270
Jul 29, 2025 $0.962
-0.86%
$167.03 million $120,880
Jul 28, 2025 $0.971
-2.37%
$168.47 million $124,967
Jul 27, 2025 $0.994
+2.16%
$172.57 million $119,134
Jul 26, 2025 $0.973
+1.08%
$169.39 million $115,088
Jul 25, 2025 $0.963
-0.49%
$167.57 million $133,881
Jul 24, 2025 $0.968
+0.02%
$168.48 million $126,497
Jul 23, 2025 $0.968
-5.23%
$168.45 million $123,743
Jul 22, 2025 $1.02
+0.91%
$177.73 million $126,463
Jul 21, 2025 $1.01
+1.63%
$176.06 million $130,522
Jul 20, 2025 $0.995
+3.37%
$173.24 million $121,213
Jul 19, 2025 $0.963
+0.56%
$168.56 million $113,694
Jul 18, 2025 $0.957
+0.28%
$167.6 million $134,773
Jul 17, 2025 $0.955
+4.10%
$167.13 million $124,521
Jul 16, 2025 $0.916
+3.95%
$161.47 million $132,258
Jul 15, 2025 $0.882
+0.02%
$155.33 million $122,739
Jul 14, 2025 $0.881
+1.14%
$155.32 million $138,986
Jul 13, 2025 $0.872
+1.68%
$153.58 million $109,962
Jul 12, 2025 $0.857
-0.56%
$151.04 million $111,181
Jul 11, 2025 $0.862
+1.84%
$152.95 million $131,648
Jul 10, 2025 $0.822
+3.00%
$145.95 million $126,092
Jul 9, 2025 $0.798
+3.35%
$141.62 million $113,719
Jul 8, 2025 $0.772
+1.16%
$137.03 million $111,063