MAG7.ssi Historical Data

MAG7.SSI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.676
-0.15%
$ 114.83 million $ 52,073
Dec 21, 5 AM $ 0.677
-0.02%
$ 114.81 million $ 52,121
Dec 21, 4 AM $ 0.678
-0.02%
$ 114.83 million $ 52,164
Dec 21, 3 AM $ 0.678
-0.01%
$ 114.85 million $ 52,077
Dec 21, 2 AM $ 0.678
-0.23%
$ 114.86 million $ 52,248
Dec 21, 1 AM $ 0.679
-0.19%
$ 115.13 million $ 52,238
Dec 21, 12 AM $ 0.681
+0.04%
$ 115.35 million $ 52,236
Dec 20, 11 PM $ 0.68
-0.07%
$ 115.29 million $ 52,356
Dec 20, 10 PM $ 0.68
+0.06%
$ 115.26 million $ 52,373
Dec 20, 9 PM $ 0.68
+0.02%
$ 115.3 million $ 52,437
Dec 20, 8 PM $ 0.68
+0.19%
$ 115.29 million $ 52,514
Dec 20, 7 PM $ 0.68
+0.02%
$ 115.29 million $ 52,747
Dec 20, 6 PM $ 0.68
-0.09%
$ 115.18 million $ 53,295
Dec 20, 5 PM $ 0.68
+0.00%
$ 115.28 million $ 53,271
Dec 20, 4 PM $ 0.68
+0.01%
$ 115.18 million $ 53,726
Dec 20, 3 PM $ 0.68
-0.04%
$ 115.23 million $ 53,546
Dec 20, 2 PM $ 0.68
-0.09%
$ 115.29 million $ 54,355
Dec 20, 1 PM $ 0.681
-0.08%
$ 115.39 million $ 54,422
Dec 20, 12 PM $ 0.681
-0.01%
$ 115.47 million $ 54,286
Dec 20, 11 AM $ 0.681
-0.01%
$ 115.47 million $ 54,289
Dec 20, 10 AM $ 0.68
-0.08%
$ 115.22 million $ 54,394
Dec 20, 9 AM $ 0.68
+0.06%
$ 115.32 million $ 54,477
Dec 20, 8 AM $ 0.681
+0.22%
$ 115.44 million $ 54,308
Dec 20, 7 AM $ 0.68
+0.20%
$ 115.29 million $ 54,494
Dec 20, 6 AM $ 0.679
-0.02%
$ 115.06 million $ 54,474
Dec 20, 5 AM $ 0.679
+0.02%
$ 115.09 million $ 54,395
Dec 20, 4 AM $ 0.679
-0.02%
$ 115.06 million $ 54,451
Dec 20, 3 AM $ 0.679
-0.05%
$ 115.08 million $ 54,443
Dec 20, 2 AM $ 0.679
-0.10%
$ 115.14 million $ 55,476
Dec 20, 1 AM $ 0.68
-0.04%
$ 115.21 million $ 55,259
Dec 20, 12 AM $ 0.68
+0.15%
$ 115.27 million $ 55,504
Dec 19, 11 PM $ 0.682
+0.02%
$ 115.51 million $ 55,465
Dec 19, 10 PM $ 0.681
+0.12%
$ 115.48 million $ 55,337
Dec 19, 9 PM $ 0.681
-0.09%
$ 115.34 million $ 55,243
Dec 19, 8 PM $ 0.681
+0.21%
$ 115.45 million $ 55,537
Dec 19, 7 PM $ 0.68
+1.07%
$ 115.2 million $ 55,311
Dec 19, 6 PM $ 0.673
+0.08%
$ 113.97 million $ 55,242
Dec 19, 5 PM $ 0.672
-0.92%
$ 113.88 million $ 54,729
Dec 19, 4 PM $ 0.678
+0.40%
$ 114.94 million $ 55,578
Dec 19, 3 PM $ 0.676
+0.17%
$ 114.32 million $ 55,421
Dec 19, 2 PM $ 0.675
+0.52%
$ 114.3 million $ 54,469
Dec 19, 1 PM $ 0.671
-0.05%
$ 113.75 million $ 54,453
Dec 19, 12 PM $ 0.672
+0.04%
$ 113.82 million $ 54,865
Dec 19, 11 AM $ 0.671
+0.03%
$ 113.86 million $ 118,518
Dec 19, 10 AM $ 0.671
+0.00%
$ 113.74 million $ 118,424
Dec 19, 9 AM $ 0.671
+0.13%
$ 113.82 million $ 118,139
Dec 19, 8 AM $ 0.67
+0.04%
$ 113.6 million $ 117,845
Dec 19, 7 AM $ 0.67
+1.03%
$ 113.49 million $ 117,287
Dec 19, 6 AM $ 0.663
+0.04%
$ 112.33 million $ 115,485
Dec 19, 5 AM $ 0.662
+0.08%
$ 112.27 million $ 115,276