MAG7.ssi Historical Data

MAG7.SSI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.661
+0.01%
$ 112.09 million $ 74,760
Dec 27, 7 AM $ 0.661
+0.10%
$ 112.09 million $ 74,717
Dec 27, 6 AM $ 0.661
-0.01%
$ 112.03 million $ 74,446
Dec 27, 5 AM $ 0.661
-0.01%
$ 111.99 million $ 74,292
Dec 27, 4 AM $ 0.661
+0.15%
$ 112 million $ 74,265
Dec 27, 3 AM $ 0.66
-0.06%
$ 111.83 million $ 74,052
Dec 27, 2 AM $ 0.659
-0.04%
$ 111.71 million $ 74,154
Dec 27, 1 AM $ 0.659
-0.04%
$ 111.75 million $ 75,877
Dec 27, 12 AM $ 0.66
+0.04%
$ 111.79 million $ 75,996
Dec 26, 11 PM $ 0.659
+0.10%
$ 111.75 million $ 76,030
Dec 26, 10 PM $ 0.659
-0.11%
$ 111.64 million $ 76,136
Dec 26, 9 PM $ 0.66
-0.04%
$ 111.77 million $ 77,534
Dec 26, 8 PM $ 0.66
+0.23%
$ 111.81 million $ 77,429
Dec 26, 7 PM $ 0.658
+0.23%
$ 111.56 million $ 76,927
Dec 26, 6 PM $ 0.657
+0.00%
$ 111.39 million $ 76,662
Dec 26, 5 PM $ 0.657
+0.21%
$ 111.39 million $ 76,594
Dec 26, 4 PM $ 0.656
+0.01%
$ 111.15 million $ 76,270
Dec 26, 3 PM $ 0.656
-0.65%
$ 111.13 million $ 76,030
Dec 26, 2 PM $ 0.66
-1.42%
$ 111.85 million $ 75,701
Dec 26, 1 PM $ 0.67
+0.19%
$ 113.46 million $ 74,108
Dec 26, 12 PM $ 0.668
+0.05%
$ 113.24 million $ 74,137
Dec 26, 11 AM $ 0.668
-0.24%
$ 113.36 million $ 74,156
Dec 26, 10 AM $ 0.668
+0.04%
$ 113.27 million $ 73,961
Dec 26, 9 AM $ 0.668
-0.01%
$ 113.21 million $ 73,844
Dec 26, 8 AM $ 0.668
-0.17%
$ 113.22 million $ 73,815
Dec 26, 7 AM $ 0.669
+0.07%
$ 113.46 million $ 73,686
Dec 26, 6 AM $ 0.669
+0.10%
$ 113.38 million $ 73,405
Dec 26, 5 AM $ 0.669
+0.11%
$ 113.42 million $ 73,420
Dec 26, 4 AM $ 0.669
-0.08%
$ 113.31 million $ 73,315
Dec 26, 3 AM $ 0.669
-0.15%
$ 113.4 million $ 73,517
Dec 26, 2 AM $ 0.67
+1.95%
$ 113.55 million $ 73,045
Dec 26, 1 AM $ 0.658
+0.14%
$ 111.53 million $ 70,219
Dec 26, 12 AM $ 0.658
-0.02%
$ 111.47 million $ 70,033
Dec 25, 11 PM $ 0.658
-0.38%
$ 111.48 million $ 70,029
Dec 25, 10 PM $ 0.661
-0.95%
$ 111.97 million $ 70,230
Dec 25, 9 PM $ 0.667
-0.16%
$ 113.04 million $ 69,082
Dec 25, 8 PM $ 0.668
+0.05%
$ 113.21 million $ 68,718
Dec 25, 7 PM $ 0.669
+0.12%
$ 113.37 million $ 68,530
Dec 25, 6 PM $ 0.668
-0.01%
$ 113.23 million $ 68,377
Dec 25, 5 PM $ 0.668
-0.13%
$ 113.24 million $ 68,146
Dec 25, 4 PM $ 0.669
+0.00%
$ 113.38 million $ 68,216
Dec 25, 3 PM $ 0.669
+0.81%
$ 113.38 million $ 68,041
Dec 25, 2 PM $ 0.664
+0.21%
$ 112.47 million $ 67,175
Dec 25, 1 PM $ 0.662
-0.23%
$ 112.32 million $ 67,902
Dec 25, 12 PM $ 0.663
-0.15%
$ 112.29 million $ 67,741
Dec 25, 11 AM $ 0.664
+0.03%
$ 112.51 million $ 67,438
Dec 25, 10 AM $ 0.664
-0.27%
$ 112.63 million $ 67,527
Dec 25, 9 AM $ 0.666
-0.20%
$ 112.79 million $ 67,751
Dec 25, 8 AM $ 0.667
-0.02%
$ 113.02 million $ 67,602
Dec 25, 7 AM $ 0.667
-0.20%
$ 113.03 million $ 67,498