MAG7.ssi Historical Data

MAG7.SSI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.67
+0.01%
$ 113.52 million $ 83,513
Dec 31, 9 AM $ 0.67
+0.02%
$ 113.5 million $ 83,475
Dec 31, 8 AM $ 0.67
+0.16%
$ 113.48 million $ 83,521
Dec 31, 7 AM $ 0.669
-0.01%
$ 113.3 million $ 83,448
Dec 31, 6 AM $ 0.669
+0.19%
$ 113.39 million $ 83,329
Dec 31, 5 AM $ 0.668
-0.16%
$ 113.19 million $ 83,097
Dec 31, 4 AM $ 0.669
-0.11%
$ 113.42 million $ 82,920
Dec 31, 3 AM $ 0.67
+0.10%
$ 113.54 million $ 83,045
Dec 31, 2 AM $ 0.669
+0.11%
$ 113.43 million $ 83,095
Dec 31, 1 AM $ 0.669
+0.22%
$ 113.31 million $ 82,773
Dec 31, 12 AM $ 0.667
-0.18%
$ 113.06 million $ 82,828
Dec 30, 11 PM $ 0.668
-0.04%
$ 113.13 million $ 82,689
Dec 30, 10 PM $ 0.668
+0.15%
$ 113.18 million $ 82,660
Dec 30, 9 PM $ 0.667
+0.02%
$ 113.12 million $ 82,536
Dec 30, 8 PM $ 0.667
-0.01%
$ 113.11 million $ 82,451
Dec 30, 7 PM $ 0.668
-0.35%
$ 113.12 million $ 82,803
Dec 30, 6 PM $ 0.67
-0.06%
$ 113.54 million $ 82,359
Dec 30, 5 PM $ 0.67
-0.05%
$ 113.62 million $ 82,480
Dec 30, 4 PM $ 0.671
-0.02%
$ 113.7 million $ 82,362
Dec 30, 3 PM $ 0.671
+0.10%
$ 113.63 million $ 82,186
Dec 30, 2 PM $ 0.669
+0.10%
$ 113.39 million $ 81,979
Dec 30, 1 PM $ 0.668
+0.02%
$ 113.28 million $ 81,571
Dec 30, 12 PM $ 0.668
-0.01%
$ 113.26 million $ 81,555
Dec 30, 11 AM $ 0.668
+0.00%
$ 113.28 million $ 81,955
Dec 30, 10 AM $ 0.668
+0.00%
$ 113.28 million $ 81,933
Dec 30, 9 AM $ 0.668
+0.09%
$ 113.29 million $ 81,991
Dec 30, 8 AM $ 0.668
+0.73%
$ 113.14 million $ 81,974
Dec 30, 7 AM $ 0.663
+0.03%
$ 112.35 million $ 81,179
Dec 30, 6 AM $ 0.663
+0.04%
$ 112.33 million $ 81,298
Dec 30, 5 AM $ 0.663
-0.01%
$ 112.29 million $ 81,353
Dec 30, 4 AM $ 0.663
+0.03%
$ 112.3 million $ 81,597
Dec 30, 3 AM $ 0.663
-0.05%
$ 112.28 million $ 81,951
Dec 30, 2 AM $ 0.663
-0.03%
$ 112.35 million $ 82,357
Dec 30, 1 AM $ 0.663
+0.01%
$ 112.4 million $ 82,635
Dec 30, 12 AM $ 0.663
+0.02%
$ 112.39 million $ 82,570
Dec 29, 11 PM $ 0.663
-0.07%
$ 112.37 million $ 83,030
Dec 29, 10 PM $ 0.664
+0.12%
$ 112.46 million $ 83,017
Dec 29, 9 PM $ 0.663
+0.00%
$ 112.32 million $ 82,729
Dec 29, 8 PM $ 0.662
-0.45%
$ 112.27 million $ 82,705
Dec 29, 7 PM $ 0.665
-0.08%
$ 112.74 million $ 82,277
Dec 29, 6 PM $ 0.666
-0.09%
$ 112.83 million $ 82,454
Dec 29, 5 PM $ 0.666
+0.09%
$ 112.93 million $ 82,298
Dec 29, 4 PM $ 0.666
-0.18%
$ 112.83 million $ 82,162
Dec 29, 3 PM $ 0.667
+0.16%
$ 113.04 million $ 82,242
Dec 29, 2 PM $ 0.667
+0.35%
$ 113.05 million $ 82,179
Dec 29, 1 PM $ 0.665
+0.03%
$ 112.67 million $ 81,605
Dec 29, 12 PM $ 0.665
-1.02%
$ 112.63 million $ 81,594
Dec 29, 11 AM $ 0.671
-0.06%
$ 113.8 million $ 80,661
Dec 29, 10 AM $ 0.672
-0.30%
$ 113.9 million $ 80,556
Dec 29, 9 AM $ 0.673
-1.53%
$ 114.01 million $ 80,497