MAG7.ssi Historical Data

MAG7.SSI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.751
+0.52%
$ 126.91 million $ 48,263
Jan 6, 11 AM $ 0.747
+0.04%
$ 126.24 million $ 47,840
Jan 6, 10 AM $ 0.747
+0.05%
$ 126.19 million $ 47,339
Jan 6, 9 AM $ 0.746
+0.00%
$ 126.13 million $ 47,122
Jan 6, 8 AM $ 0.746
+0.03%
$ 126.13 million $ 46,898
Jan 6, 7 AM $ 0.746
-0.85%
$ 126.1 million $ 46,567
Jan 6, 6 AM $ 0.753
+0.02%
$ 127.18 million $ 45,938
Jan 6, 5 AM $ 0.753
-0.21%
$ 127.16 million $ 45,858
Jan 6, 4 AM $ 0.754
+0.20%
$ 127.16 million $ 45,863
Jan 6, 3 AM $ 0.752
-0.09%
$ 127.07 million $ 45,588
Jan 6, 2 AM $ 0.751
-0.20%
$ 126.94 million $ 45,400
Jan 6, 1 AM $ 0.753
+0.26%
$ 127.2 million $ 45,387
Jan 6, 12 AM $ 0.749
-0.41%
$ 126.86 million $ 44,982
Jan 5, 11 PM $ 0.752
-0.05%
$ 127.05 million $ 44,736
Jan 5, 10 PM $ 0.752
+0.25%
$ 127.11 million $ 44,608
Jan 5, 9 PM $ 0.75
+0.02%
$ 126.78 million $ 44,442
Jan 5, 8 PM $ 0.75
+0.84%
$ 126.91 million $ 44,618
Jan 5, 7 PM $ 0.746
+0.72%
$ 126.07 million $ 44,351
Jan 5, 6 PM $ 0.741
+0.24%
$ 125.17 million $ 44,243
Jan 5, 5 PM $ 0.737
+0.21%
$ 124.57 million $ 43,961
Jan 5, 4 PM $ 0.734
+0.02%
$ 124 million $ 43,901
Jan 5, 3 PM $ 0.732
+0.41%
$ 123.66 million $ 43,979
Jan 5, 2 PM $ 0.729
+0.18%
$ 123.16 million $ 43,579
Jan 5, 1 PM $ 0.727
-0.10%
$ 122.87 million $ 43,297
Jan 5, 12 PM $ 0.728
+0.03%
$ 123.05 million $ 43,508
Jan 5, 11 AM $ 0.726
-0.57%
$ 122.72 million $ 43,406
Jan 5, 10 AM $ 0.73
+0.27%
$ 123.42 million $ 43,589
Jan 5, 9 AM $ 0.728
-0.04%
$ 123.09 million $ 42,043
Jan 5, 8 AM $ 0.729
-0.16%
$ 123.14 million $ 42,409
Jan 5, 7 AM $ 0.728
+0.23%
$ 123.05 million $ 42,709
Jan 5, 6 AM $ 0.727
-0.26%
$ 122.77 million $ 43,105
Jan 5, 5 AM $ 0.728
+0.00%
$ 122.97 million $ 43,330
Jan 5, 4 AM $ 0.728
-0.92%
$ 122.96 million $ 44,160
Jan 5, 3 AM $ 0.734
+0.08%
$ 124.1 million $ 43,881
Jan 5, 2 AM $ 0.736
-0.01%
$ 124 million $ 44,436
Jan 5, 1 AM $ 0.734
+1.24%
$ 124.05 million $ 45,417
Jan 5, 12 AM $ 0.725
+0.80%
$ 122.54 million $ 44,956
Jan 4, 11 PM $ 0.721
-0.06%
$ 121.9 million $ 45,161
Jan 4, 10 PM $ 0.722
+0.06%
$ 121.96 million $ 45,708
Jan 4, 9 PM $ 0.721
-0.03%
$ 121.9 million $ 46,055
Jan 4, 8 PM $ 0.722
+0.23%
$ 121.93 million $ 45,948
Jan 4, 7 PM $ 0.72
-0.14%
$ 121.66 million $ 45,736
Jan 4, 6 PM $ 0.723
+0.04%
$ 121.82 million $ 45,785
Jan 4, 5 PM $ 0.723
+0.00%
$ 122.13 million $ 45,734
Jan 4, 4 PM $ 0.723
+0.02%
$ 122.14 million $ 45,691
Jan 4, 3 PM $ 0.723
-0.19%
$ 122.11 million $ 45,760
Jan 4, 2 PM $ 0.724
+0.12%
$ 122.35 million $ 45,459
Jan 4, 1 PM $ 0.723
+0.04%
$ 122.19 million $ 45,434
Jan 4, 12 PM $ 0.723
-0.04%
$ 122.14 million $ 45,378
Jan 4, 11 AM $ 0.723
+0.17%
$ 122.2 million $ 45,326