MAG7.ssi Historical Data

MAG7.SSI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.709
+0.00%
$ 119.77 million $ 54,351
Jan 8, 12 PM $ 0.709
-0.21%
$ 119.69 million $ 54,165
Jan 8, 11 AM $ 0.71
-0.33%
$ 120.02 million $ 54,033
Jan 8, 10 AM $ 0.713
-0.20%
$ 120.41 million $ 53,873
Jan 8, 9 AM $ 0.714
-0.28%
$ 120.65 million $ 53,745
Jan 8, 8 AM $ 0.716
+0.13%
$ 120.98 million $ 54,800
Jan 8, 7 AM $ 0.715
-0.03%
$ 120.83 million $ 54,735
Jan 8, 6 AM $ 0.715
-0.91%
$ 120.86 million $ 54,218
Jan 8, 5 AM $ 0.722
-0.27%
$ 122.24 million $ 53,493
Jan 8, 4 AM $ 0.724
+0.11%
$ 122.3 million $ 53,515
Jan 8, 3 AM $ 0.723
-0.44%
$ 122.13 million $ 53,249
Jan 8, 2 AM $ 0.726
-0.19%
$ 122.72 million $ 53,078
Jan 8, 1 AM $ 0.727
+0.23%
$ 122.92 million $ 52,911
Jan 8, 12 AM $ 0.727
+0.33%
$ 122.82 million $ 52,722
Jan 7, 11 PM $ 0.726
+0.17%
$ 122.74 million $ 52,600
Jan 7, 10 PM $ 0.725
-0.02%
$ 122.53 million $ 52,187
Jan 7, 9 PM $ 0.723
-0.01%
$ 122.21 million $ 51,871
Jan 7, 8 PM $ 0.723
-0.17%
$ 122.22 million $ 51,819
Jan 7, 7 PM $ 0.725
-0.07%
$ 122.43 million $ 51,536
Jan 7, 6 PM $ 0.725
-0.32%
$ 122.59 million $ 51,074
Jan 7, 5 PM $ 0.728
-0.08%
$ 122.98 million $ 51,674
Jan 7, 4 PM $ 0.728
+0.23%
$ 123.07 million $ 52,649
Jan 7, 3 PM $ 0.727
-0.74%
$ 122.78 million $ 53,864
Jan 7, 2 PM $ 0.732
-0.66%
$ 123.7 million $ 54,455
Jan 7, 1 PM $ 0.737
+0.10%
$ 124.53 million $ 55,084
Jan 7, 12 PM $ 0.736
-0.38%
$ 124.41 million $ 55,780
Jan 7, 11 AM $ 0.739
+0.46%
$ 124.88 million $ 55,988
Jan 7, 10 AM $ 0.736
+0.02%
$ 124.31 million $ 56,154
Jan 7, 9 AM $ 0.736
-1.16%
$ 124.29 million $ 56,410
Jan 7, 8 AM $ 0.744
+0.27%
$ 125.75 million $ 55,586
Jan 7, 7 AM $ 0.742
+0.10%
$ 125.4 million $ 55,598
Jan 7, 6 AM $ 0.741
+0.03%
$ 125.29 million $ 55,663
Jan 7, 5 AM $ 0.742
-0.04%
$ 125.37 million $ 55,580
Jan 7, 4 AM $ 0.742
-0.04%
$ 125.44 million $ 55,342
Jan 7, 3 AM $ 0.741
-0.02%
$ 125.24 million $ 55,565
Jan 7, 2 AM $ 0.741
+0.10%
$ 125.26 million $ 55,506
Jan 7, 1 AM $ 0.74
-0.76%
$ 125.13 million $ 55,505
Jan 7, 12 AM $ 0.747
-0.26%
$ 126.21 million $ 55,482
Jan 6, 11 PM $ 0.746
-0.25%
$ 126.55 million $ 55,857
Jan 6, 10 PM $ 0.746
-0.30%
$ 126.24 million $ 55,804
Jan 6, 9 PM $ 0.748
+1.56%
$ 126.37 million $ 55,766
Jan 6, 8 PM $ 0.736
+0.38%
$ 124.18 million $ 54,592
Jan 6, 7 PM $ 0.733
+0.19%
$ 123.86 million $ 54,649
Jan 6, 6 PM $ 0.732
+0.28%
$ 123.75 million $ 54,626
Jan 6, 5 PM $ 0.73
-1.13%
$ 123.41 million $ 53,925
Jan 6, 4 PM $ 0.739
-1.89%
$ 124.82 million $ 52,928
Jan 6, 3 PM $ 0.753
-0.73%
$ 127.23 million $ 51,724
Jan 6, 2 PM $ 0.759
+1.25%
$ 128.18 million $ 50,882
Jan 6, 1 PM $ 0.749
-0.24%
$ 126.6 million $ 49,290
Jan 6, 12 PM $ 0.751
+0.52%
$ 126.91 million $ 48,263