Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.504
-0.13%
$84.65 million $402,343
Sep 16, 12 AM $0.505
+0.07%
$84.76 million $424,229
Sep 15, 11 PM $0.504
+0.27%
$84.71 million $425,080
Sep 15, 10 PM $0.503
-0.29%
$84.48 million $424,878
Sep 15, 9 PM $0.505
-0.27%
$84.73 million $421,518
Sep 15, 8 PM $0.506
-0.29%
$84.95 million $430,930
Sep 15, 7 PM $0.507
+0.14%
$85.2 million $454,545
Sep 15, 6 PM $0.507
-1.57%
$85.08 million $434,545
Sep 15, 5 PM $0.515
+0.89%
$86.44 million $321,383
Sep 15, 4 PM $0.51
-0.01%
$85.69 million $289,300
Sep 15, 3 PM $0.51
+0.55%
$85.7 million $299,523
Sep 15, 2 PM $0.507
-0.89%
$85.23 million $276,811
Sep 15, 1 PM $0.512
-0.57%
$86.02 million $264,782
Sep 15, 12 PM $0.515
-0.01%
$86.52 million $265,094
Sep 15, 11 AM $0.515
-0.08%
$86.53 million $265,520
Sep 15, 10 AM $0.516
+0.04%
$86.59 million $264,823
Sep 15, 9 AM $0.515
+0.00%
$86.56 million $283,572
Sep 15, 8 AM $0.515
-0.21%
$86.56 million $284,095
Sep 15, 7 AM $0.517
-0.38%
$86.74 million $283,635
Sep 15, 6 AM $0.519
-0.21%
$87.08 million $270,372
Sep 15, 5 AM $0.52
-0.25%
$87.26 million $268,844
Sep 15, 4 AM $0.521
-0.18%
$87.47 million $255,976
Sep 15, 3 AM $0.522
-0.20%
$87.63 million $251,419
Sep 15, 2 AM $0.523
+0.00%
$87.81 million $268,770
Sep 15, 1 AM $0.523
-0.17%
$87.81 million $270,162
Sep 15, 12 AM $0.524
-0.20%
$87.96 million $262,317
Sep 14, 11 PM $0.525
-0.53%
$88.13 million $263,511
Sep 14, 10 PM $0.528
-0.30%
$88.61 million $244,500
Sep 14, 9 PM $0.529
-0.54%
$88.88 million $237,608
Sep 14, 8 PM $0.532
+0.49%
$89.37 million $219,241
Sep 14, 7 PM $0.53
+0.00%
$88.93 million $186,417
Sep 14, 6 PM $0.53
+0.44%
$88.93 million $186,291
Sep 14, 5 PM $0.527
+0.22%
$88.54 million $169,548
Sep 14, 4 PM $0.526
+0.38%
$88.34 million $163,276
Sep 14, 3 PM $0.524
+0.03%
$88.01 million $150,321
Sep 14, 2 PM $0.524
+0.25%
$87.98 million $147,071
Sep 14, 1 PM $0.523
+0.23%
$87.76 million $125,010
Sep 14, 12 PM $0.521
-0.11%
$87.56 million $113,199
Sep 14, 11 AM $0.522
-0.04%
$87.66 million $108,115
Sep 14, 10 AM $0.522
-0.19%
$87.7 million $93,283
Sep 14, 9 AM $0.523
+0.51%
$87.86 million $93,177
Sep 14, 8 AM $0.521
+0.06%
$87.41 million $104,645
Sep 14, 7 AM $0.52
+0.15%
$87.36 million $102,935
Sep 14, 6 AM $0.519
+0.02%
$87.24 million $111,077
Sep 14, 5 AM $0.519
-0.02%
$87.22 million $110,895
Sep 14, 4 AM $0.519
+0.05%
$87.24 million $112,694
Sep 14, 3 AM $0.519
+0.06%
$87.2 million $113,274
Sep 14, 2 AM $0.519
+0.47%
$87.13 million $106,975
Sep 14, 1 AM $0.516
+0.25%
$86.72 million $92,543
Sep 14, 12 AM $0.515
+0.02%
$86.53 million $92,856