MAG7.ssi Historical Data

MAG7.SSI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.493
-0.23%
$ 82.81 million $ 639,471
Jun 1, 10 AM $ 0.495
-0.23%
$ 83 million $ 639,589
Jun 1, 9 AM $ 0.496
+0.63%
$ 83.19 million $ 620,179
Jun 1, 8 AM $ 0.493
-0.14%
$ 82.67 million $ 547,986
Jun 1, 7 AM $ 0.493
-0.49%
$ 82.79 million $ 533,266
Jun 1, 6 AM $ 0.496
-0.49%
$ 83.19 million $ 510,501
Jun 1, 5 AM $ 0.498
-0.09%
$ 83.61 million $ 468,232
Jun 1, 4 AM $ 0.499
-0.58%
$ 83.69 million $ 448,894
Jun 1, 3 AM $ 0.502
+0.17%
$ 84.17 million $ 408,695
Jun 1, 2 AM $ 0.501
+0.43%
$ 84.03 million $ 356,129
Jun 1, 1 AM $ 0.499
-0.77%
$ 83.67 million $ 346,598
Jun 1, 12 AM $ 0.502
+0.28%
$ 84.32 million $ 281,189
May 31, 11 PM $ 0.501
+0.01%
$ 84.08 million $ 242,549
May 31, 10 PM $ 0.501
+0.23%
$ 84.07 million $ 197,914
May 31, 9 PM $ 0.5
+0.18%
$ 83.88 million $ 175,070
May 31, 8 PM $ 0.499
+0.01%
$ 83.73 million $ 182,573
May 31, 7 PM $ 0.499
+0.00%
$ 83.72 million $ 182,561
May 31, 6 PM $ 0.499
+0.00%
$ 83.72 million $ 182,686
May 31, 5 PM $ 0.499
-0.01%
$ 83.73 million $ 183,198
May 31, 4 PM $ 0.499
-0.57%
$ 83.73 million $ 183,615
May 31, 3 PM $ 0.502
+0.00%
$ 84.21 million $ 168,200
May 31, 2 PM $ 0.502
-0.44%
$ 84.21 million $ 176,475
May 31, 1 PM $ 0.504
+0.05%
$ 84.58 million $ 181,285
May 31, 12 PM $ 0.504
+0.00%
$ 84.54 million $ 185,740
May 31, 11 AM $ 0.504
+0.00%
$ 84.54 million $ 186,772
May 31, 10 AM $ 0.504
+0.01%
$ 84.54 million $ 186,625
May 31, 9 AM $ 0.504
-0.01%
$ 84.54 million $ 186,500
May 31, 8 AM $ 0.504
+0.00%
$ 84.55 million $ 187,183
May 31, 7 AM $ 0.504
-0.11%
$ 84.54 million $ 187,108
May 31, 6 AM $ 0.504
+0.01%
$ 84.63 million $ 187,390
May 31, 5 AM $ 0.504
-0.02%
$ 84.62 million $ 200,144
May 31, 4 AM $ 0.504
+0.00%
$ 84.64 million $ 200,111
May 31, 3 AM $ 0.504
+0.00%
$ 84.64 million $ 242,948
May 31, 2 AM $ 0.504
+0.33%
$ 84.63 million $ 228,672
May 31, 1 AM $ 0.503
+0.00%
$ 84.36 million $ 296,701
May 31, 12 AM $ 0.503
+0.00%
$ 84.36 million $ 303,445
May 30, 11 PM $ 0.503
+0.01%
$ 84.36 million $ 303,416
May 30, 10 PM $ 0.503
+0.00%
$ 84.35 million $ 303,412
May 30, 9 PM $ 0.503
+0.20%
$ 84.35 million $ 282,944
May 30, 8 PM $ 0.502
+0.00%
$ 84.18 million $ 297,766
May 30, 7 PM $ 0.502
-0.01%
$ 84.18 million $ 297,685
May 30, 6 PM $ 0.502
+0.00%
$ 84.19 million $ 354,037
May 30, 5 PM $ 0.502
+0.14%
$ 84.19 million $ 385,301
May 30, 4 PM $ 0.501
+0.22%
$ 84.06 million $ 395,793
May 30, 3 PM $ 0.5
+0.08%
$ 83.88 million $ 412,413
May 30, 2 PM $ 0.499
+0.49%
$ 83.81 million $ 611,346
May 30, 1 PM $ 0.497
+0.09%
$ 83.4 million $ 640,646
May 30, 12 PM $ 0.497
-0.01%
$ 83.32 million $ 660,389
May 30, 11 AM $ 0.497
+0.00%
$ 83.33 million $ 674,429
May 30, 10 AM $ 0.497
+0.00%
$ 83.33 million $ 674,609