MAG7.ssi Historical Data

MAG7.SSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.425
-0.11%
$ 71.43 million $ 241,630
Jul 29, 9 AM $ 0.425
+0.19%
$ 71.51 million $ 242,299
Jul 29, 8 AM $ 0.424
-0.08%
$ 71.38 million $ 241,115
Jul 29, 7 AM $ 0.425
+0.17%
$ 71.43 million $ 237,513
Jul 29, 6 AM $ 0.424
+0.48%
$ 71.31 million $ 233,922
Jul 29, 5 AM $ 0.422
+0.27%
$ 70.96 million $ 212,044
Jul 29, 4 AM $ 0.421
-0.02%
$ 70.77 million $ 207,960
Jul 29, 3 AM $ 0.421
-0.26%
$ 70.78 million $ 199,806
Jul 29, 2 AM $ 0.422
+0.14%
$ 70.96 million $ 200,674
Jul 29, 1 AM $ 0.421
-0.23%
$ 70.86 million $ 196,637
Jul 29, 12 AM $ 0.422
+0.19%
$ 71.03 million $ 222,607
Jul 28, 11 PM $ 0.421
+0.21%
$ 70.9 million $ 211,069
Jul 28, 10 PM $ 0.421
-0.23%
$ 70.81 million $ 270,878
Jul 28, 9 PM $ 0.422
+0.22%
$ 70.99 million $ 271,832
Jul 28, 8 PM $ 0.421
+0.05%
$ 70.83 million $ 268,672
Jul 28, 7 PM $ 0.421
+0.08%
$ 70.8 million $ 264,701
Jul 28, 6 PM $ 0.42
+0.06%
$ 70.74 million $ 266,345
Jul 28, 5 PM $ 0.42
-0.39%
$ 70.71 million $ 260,683
Jul 28, 4 PM $ 0.422
+0.11%
$ 70.99 million $ 256,788
Jul 28, 3 PM $ 0.421
+0.91%
$ 70.91 million $ 281,195
Jul 28, 2 PM $ 0.418
+0.57%
$ 70.27 million $ 244,033
Jul 28, 1 PM $ 0.415
-0.64%
$ 69.87 million $ 270,625
Jul 28, 12 PM $ 0.418
+0.05%
$ 70.32 million $ 272,872
Jul 28, 11 AM $ 0.418
-0.05%
$ 70.29 million $ 287,884
Jul 28, 10 AM $ 0.418
+0.14%
$ 70.32 million $ 69,902
Jul 28, 9 AM $ 0.417
-0.09%
$ 70.24 million $ 68,643
Jul 28, 8 AM $ 0.418
-0.10%
$ 70.31 million $ 288,534
Jul 28, 7 AM $ 0.418
-0.19%
$ 70.38 million $ 65,889
Jul 28, 6 AM $ 0.419
+0.31%
$ 70.51 million $ 302,302
Jul 28, 5 AM $ 0.418
+0.12%
$ 70.29 million $ 302,410
Jul 28, 4 AM $ 0.417
-0.05%
$ 70.17 million $ 304,905
Jul 28, 3 AM $ 0.417
+0.19%
$ 70.21 million $ 304,673
Jul 28, 2 AM $ 0.417
-0.13%
$ 70.08 million $ 303,883
Jul 28, 1 AM $ 0.417
-0.56%
$ 70.16 million $ 303,891
Jul 28, 12 AM $ 0.419
-0.31%
$ 70.56 million $ 288,689
Jul 27, 11 PM $ 0.421
-0.33%
$ 70.78 million $ 288,139
Jul 27, 10 PM $ 0.422
-1.40%
$ 71.01 million $ 267,979
Jul 27, 9 PM $ 0.428
-0.21%
$ 72.02 million $ 258,909
Jul 27, 8 PM $ 0.429
+0.19%
$ 72.19 million $ 254,545
Jul 27, 7 PM $ 0.428
+0.00%
$ 72.06 million $ 254,089
Jul 27, 6 PM $ 0.428
+0.09%
$ 72.06 million $ 252,187
Jul 27, 5 PM $ 0.428
+0.15%
$ 71.99 million $ 250,811
Jul 27, 4 PM $ 0.427
+0.19%
$ 71.89 million $ 235,397
Jul 27, 3 PM $ 0.426
-0.04%
$ 71.75 million $ 232,364
Jul 27, 2 PM $ 0.427
-1.19%
$ 71.78 million $ 230,507
Jul 27, 1 PM $ 0.432
+0.42%
$ 72.65 million $ 195,119
Jul 27, 12 PM $ 0.43
-0.32%
$ 72.34 million $ 169,824
Jul 27, 11 AM $ 0.431
-0.08%
$ 72.57 million $ 157,683
Jul 27, 10 AM $ 0.432
+0.01%
$ 72.63 million $ 157,433
Jul 27, 9 AM $ 0.432
-0.02%
$ 72.63 million $ 157,125