Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.942
-2.95%
$158.87 million $127,984
Oct 14, 2025 $0.97
-3.96%
$163.68 million $120,341
Oct 13, 2025 $1.01
+2.41%
$170.34 million $15,486
Oct 12, 2025 $0.986
+8.68%
$166.34 million $90,603
Oct 11, 2025 $0.907
-2.57%
$153.06 million $63,024
Oct 10, 2025 $0.938
-11.87%
$158.31 million $15,224
Oct 9, 2025 $1.06
-3.07%
$179.55 million $15,056
Oct 8, 2025 $1.1
+1.57%
$185.22 million $15,282
Oct 7, 2025 $1.08
-2.97%
$182.44 million $15,272
Oct 6, 2025 $1.11
+3.30%
$187.98 million $23,462
Oct 5, 2025 $1.08
+0.60%
$182.01 million $26,626
Oct 4, 2025 $1.07
-2.09%
$180.93 million $22,354
Oct 3, 2025 $1.1
+1.66%
$184.78 million $22,886
Oct 2, 2025 $1.08
+3.85%
$181.73 million $22,746
Oct 1, 2025 $1.03
+3.36%
$174.62 million $23,213
Sep 30, 2025 $1
-0.84%
$168.61 million $20,328
Sep 29, 2025 $1.01
+2.03%
$170.17 million $26,907
Sep 28, 2025 $0.989
+2.17%
$166.79 million $20,037
Sep 27, 2025 $0.968
+0.18%
$163.24 million $16,525
Sep 26, 2025 $0.966
+1.43%
$163 million $22,646
Sep 25, 2025 $0.957
-5.35%
$161.01 million $27,069
Sep 24, 2025 $1.01
+0.89%
$170.66 million $20,354
Sep 23, 2025 $1
-0.27%
$169.16 million $20,373
Sep 22, 2025 $1.01
-5.32%
$169.6 million $27,304
Sep 21, 2025 $1.06
-0.24%
$179.24 million $16,164
Sep 20, 2025 $1.06
+0.59%
$179.65 million $16,817
Sep 19, 2025 $1.06
-2.64%
$179.1 million $36,072
Sep 18, 2025 $1.09
+0.84%
$184.03 million $20,749
Sep 17, 2025 $1.07
+1.46%
$182.74 million $23,884
Sep 16, 2025 $1.06
+1.29%
$179.28 million $19,608
Sep 15, 2025 $1.05
-1.92%
$176.97 million $21,313
Sep 14, 2025 $1.07
-1.02%
$180.91 million $21,088
Sep 13, 2025 $1.08
+0.78%
$182.86 million $24,680
Sep 12, 2025 $1.07
+3.29%
$181.96 million $25,658
Sep 11, 2025 $1.03
+1.65%
$175.81 million $19,881
Sep 10, 2025 $1.02
+1.86%
$172.95 million $20,490
Sep 9, 2025 $0.998
-0.49%
$170.32 million $21,837
Sep 8, 2025 $1
+2.17%
$171.12 million $22,718
Sep 7, 2025 $0.982
+2.01%
$167.57 million $16,732
Sep 6, 2025 $0.963
-0.90%
$164.26 million $16,623
Sep 5, 2025 $0.972
+0.62%
$165.74 million $21,993
Sep 4, 2025 $0.962
-2.17%
$164.77 million $21,868
Sep 3, 2025 $0.984
+1.50%
$168.33 million $22,631
Sep 2, 2025 $0.967
+2.28%
$165.9 million $24,946
Sep 1, 2025 $0.945
-2.27%
$161.63 million $26,716
Aug 31, 2025 $0.97
+0.13%
$165.34 million $18,181
Aug 30, 2025 $0.968
-0.46%
$165.64 million $17,665
Aug 29, 2025 $0.972
-2.69%
$166.38 million $20,087
Aug 28, 2025 $0.999
+0.93%
$171.5 million $21,165
Aug 27, 2025 $0.99
-0.26%
$169.91 million $18,963