MAG7.ssi Historical Data

MAG7.SSI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.713
+0.04%
$ 120.53 million $ 60,042
Jan 10, 12 PM $ 0.712
-0.16%
$ 120.36 million $ 60,044
Jan 10, 11 AM $ 0.713
+0.02%
$ 120.55 million $ 60,001
Jan 10, 10 AM $ 0.713
+0.19%
$ 120.41 million $ 59,889
Jan 10, 9 AM $ 0.712
+0.04%
$ 120.3 million $ 59,715
Jan 10, 8 AM $ 0.712
-0.01%
$ 120.26 million $ 59,571
Jan 10, 7 AM $ 0.712
-0.11%
$ 120.27 million $ 59,695
Jan 10, 6 AM $ 0.713
+0.09%
$ 120.32 million $ 59,500
Jan 10, 5 AM $ 0.713
+0.21%
$ 120.48 million $ 59,542
Jan 10, 4 AM $ 0.711
+0.06%
$ 120.22 million $ 59,267
Jan 10, 3 AM $ 0.711
-0.02%
$ 120.23 million $ 59,101
Jan 10, 2 AM $ 0.712
+0.00%
$ 120.24 million $ 59,228
Jan 10, 1 AM $ 0.713
+0.23%
$ 120.45 million $ 59,131
Jan 10, 12 AM $ 0.712
-0.02%
$ 120.08 million $ 59,194
Jan 9, 11 PM $ 0.712
-0.08%
$ 120.25 million $ 59,149
Jan 9, 10 PM $ 0.712
+0.08%
$ 120.35 million $ 59,244
Jan 9, 9 PM $ 0.712
+0.06%
$ 120.26 million $ 59,239
Jan 9, 8 PM $ 0.711
+0.01%
$ 120.19 million $ 59,247
Jan 9, 7 PM $ 0.711
-0.27%
$ 120.18 million $ 59,250
Jan 9, 6 PM $ 0.713
-0.94%
$ 120.51 million $ 59,247
Jan 9, 5 PM $ 0.72
-0.42%
$ 121.65 million $ 58,843
Jan 9, 4 PM $ 0.723
+0.52%
$ 122.24 million $ 58,610
Jan 9, 3 PM $ 0.72
+1.05%
$ 121.74 million $ 58,353
Jan 9, 2 PM $ 0.712
-0.45%
$ 120.35 million $ 56,363
Jan 9, 1 PM $ 0.715
+0.21%
$ 120.94 million $ 56,448
Jan 9, 12 PM $ 0.714
+0.19%
$ 120.63 million $ 56,372
Jan 9, 11 AM $ 0.713
-0.10%
$ 120.4 million $ 56,223
Jan 9, 10 AM $ 0.713
+0.04%
$ 120.45 million $ 56,154
Jan 9, 9 AM $ 0.713
+0.36%
$ 120.55 million $ 56,098
Jan 9, 8 AM $ 0.712
-1.08%
$ 120.32 million $ 55,939
Jan 9, 7 AM $ 0.72
-0.11%
$ 121.63 million $ 55,379
Jan 9, 6 AM $ 0.721
+0.11%
$ 121.76 million $ 55,913
Jan 9, 5 AM $ 0.72
-0.02%
$ 121.63 million $ 55,889
Jan 9, 4 AM $ 0.72
-0.05%
$ 121.66 million $ 56,115
Jan 9, 3 AM $ 0.72
+0.02%
$ 121.69 million $ 56,204
Jan 9, 2 AM $ 0.72
+0.16%
$ 121.66 million $ 56,103
Jan 9, 1 AM $ 0.719
-0.31%
$ 121.48 million $ 56,109
Jan 9, 12 AM $ 0.721
+0.11%
$ 121.85 million $ 56,164
Jan 8, 11 PM $ 0.72
-0.05%
$ 121.72 million $ 56,089
Jan 8, 10 PM $ 0.721
+0.21%
$ 121.78 million $ 56,245
Jan 8, 9 PM $ 0.719
+0.63%
$ 121.5 million $ 56,087
Jan 8, 8 PM $ 0.715
-0.57%
$ 120.78 million $ 55,956
Jan 8, 7 PM $ 0.719
-0.17%
$ 121.46 million $ 55,955
Jan 8, 6 PM $ 0.72
+0.26%
$ 121.68 million $ 55,701
Jan 8, 5 PM $ 0.718
+0.30%
$ 121.4 million $ 55,523
Jan 8, 4 PM $ 0.716
+0.43%
$ 120.88 million $ 55,504
Jan 8, 3 PM $ 0.713
+0.94%
$ 120.26 million $ 54,638
Jan 8, 2 PM $ 0.707
-0.50%
$ 119.39 million $ 54,091
Jan 8, 1 PM $ 0.709
+0.00%
$ 119.77 million $ 54,351
Jan 8, 12 PM $ 0.709
-0.21%
$ 119.69 million $ 54,165