MAG7.ssi Historical Data

MAG7.SSI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.712
+0.09%
$ 120.36 million $ 65,246
Jan 12, 1 PM $ 0.712
+0.01%
$ 120.24 million $ 64,525
Jan 12, 12 PM $ 0.711
-0.01%
$ 120.23 million $ 64,728
Jan 12, 11 AM $ 0.712
-0.01%
$ 120.24 million $ 64,766
Jan 12, 10 AM $ 0.712
-0.15%
$ 120.26 million $ 64,557
Jan 12, 9 AM $ 0.711
-0.25%
$ 120.18 million $ 64,725
Jan 12, 8 AM $ 0.713
-1.04%
$ 120.48 million $ 64,607
Jan 12, 7 AM $ 0.719
-0.72%
$ 121.49 million $ 63,808
Jan 12, 6 AM $ 0.724
+0.05%
$ 122.38 million $ 63,793
Jan 12, 5 AM $ 0.724
-0.18%
$ 122.5 million $ 63,864
Jan 12, 4 AM $ 0.726
+0.11%
$ 122.73 million $ 63,992
Jan 12, 3 AM $ 0.726
-0.04%
$ 122.68 million $ 64,051
Jan 12, 2 AM $ 0.726
+0.94%
$ 122.65 million $ 63,932
Jan 12, 1 AM $ 0.719
+0.90%
$ 121.52 million $ 63,025
Jan 12, 12 AM $ 0.713
-0.19%
$ 120.45 million $ 62,141
Jan 11, 11 PM $ 0.714
+0.11%
$ 120.67 million $ 62,338
Jan 11, 10 PM $ 0.713
-0.01%
$ 120.45 million $ 62,059
Jan 11, 9 PM $ 0.713
+0.05%
$ 120.47 million $ 61,890
Jan 11, 8 PM $ 0.712
-0.44%
$ 120.39 million $ 61,785
Jan 11, 7 PM $ 0.717
-0.15%
$ 121.09 million $ 61,781
Jan 11, 6 PM $ 0.718
+0.13%
$ 121.27 million $ 61,664
Jan 11, 5 PM $ 0.717
-0.27%
$ 121.31 million $ 61,697
Jan 11, 4 PM $ 0.719
+0.37%
$ 121.41 million $ 61,367
Jan 11, 3 PM $ 0.716
-0.26%
$ 121 million $ 60,839
Jan 11, 2 PM $ 0.718
+0.19%
$ 121.31 million $ 60,681
Jan 11, 1 PM $ 0.715
-0.09%
$ 120.89 million $ 60,641
Jan 11, 12 PM $ 0.715
+0.15%
$ 120.9 million $ 60,222
Jan 11, 11 AM $ 0.715
+0.05%
$ 120.78 million $ 60,160
Jan 11, 10 AM $ 0.714
+0.04%
$ 120.72 million $ 60,057
Jan 11, 9 AM $ 0.713
+0.03%
$ 120.54 million $ 59,942
Jan 11, 8 AM $ 0.713
+0.09%
$ 120.5 million $ 59,973
Jan 11, 7 AM $ 0.713
-0.03%
$ 120.4 million $ 59,976
Jan 11, 6 AM $ 0.713
+0.01%
$ 120.43 million $ 59,912
Jan 11, 5 AM $ 0.713
+0.03%
$ 120.38 million $ 59,790
Jan 11, 4 AM $ 0.712
-0.04%
$ 120.39 million $ 59,618
Jan 11, 3 AM $ 0.713
+0.15%
$ 120.44 million $ 59,734
Jan 11, 2 AM $ 0.713
+0.02%
$ 120.42 million $ 59,640
Jan 11, 1 AM $ 0.713
-0.01%
$ 120.53 million $ 59,641
Jan 11, 12 AM $ 0.713
+0.07%
$ 120.53 million $ 59,550
Jan 10, 11 PM $ 0.713
+0.06%
$ 120.4 million $ 59,590
Jan 10, 10 PM $ 0.712
-0.05%
$ 120.37 million $ 59,596
Jan 10, 9 PM $ 0.713
+0.03%
$ 120.43 million $ 59,706
Jan 10, 8 PM $ 0.712
-0.01%
$ 120.28 million $ 59,713
Jan 10, 7 PM $ 0.713
-0.02%
$ 120.38 million $ 59,689
Jan 10, 6 PM $ 0.713
-0.01%
$ 120.44 million $ 59,759
Jan 10, 5 PM $ 0.713
+0.07%
$ 120.44 million $ 59,668
Jan 10, 4 PM $ 0.712
-0.07%
$ 120.36 million $ 59,824
Jan 10, 3 PM $ 0.713
+0.04%
$ 120.38 million $ 59,812
Jan 10, 2 PM $ 0.712
-0.01%
$ 120.39 million $ 60,205
Jan 10, 1 PM $ 0.713
+0.04%
$ 120.53 million $ 60,042