MAG7.ssi Historical Data

MAG7.SSI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.726
-1.39%
$ 122.61 million $ 42,311
Jan 16, 2 PM $ 0.736
+0.03%
$ 124.34 million $ 41,763
Jan 16, 1 PM $ 0.736
-0.14%
$ 124.13 million $ 41,366
Jan 16, 12 PM $ 0.737
+0.02%
$ 124.49 million $ 41,016
Jan 16, 11 AM $ 0.736
-0.05%
$ 124.45 million $ 40,931
Jan 16, 10 AM $ 0.737
+0.03%
$ 124.51 million $ 40,759
Jan 16, 9 AM $ 0.737
-0.05%
$ 124.48 million $ 40,594
Jan 16, 8 AM $ 0.737
+0.17%
$ 124.54 million $ 40,842
Jan 16, 7 AM $ 0.736
-0.07%
$ 124.5 million $ 40,696
Jan 16, 6 AM $ 0.736
-0.16%
$ 124.42 million $ 40,481
Jan 16, 5 AM $ 0.738
+0.92%
$ 124.4 million $ 40,334
Jan 16, 4 AM $ 0.731
-0.77%
$ 123.49 million $ 39,919
Jan 16, 3 AM $ 0.737
-0.02%
$ 124.45 million $ 39,434
Jan 16, 2 AM $ 0.737
+0.10%
$ 124.47 million $ 47,296
Jan 16, 1 AM $ 0.736
-0.36%
$ 124.35 million $ 47,236
Jan 16, 12 AM $ 0.739
+0.35%
$ 124.5 million $ 47,197
Jan 15, 11 PM $ 0.736
+0.07%
$ 124.37 million $ 47,305
Jan 15, 10 PM $ 0.735
+0.16%
$ 124.28 million $ 47,341
Jan 15, 9 PM $ 0.734
+0.14%
$ 124.08 million $ 47,513
Jan 15, 8 PM $ 0.733
-0.12%
$ 123.91 million $ 47,373
Jan 15, 7 PM $ 0.734
-0.30%
$ 124.06 million $ 47,530
Jan 15, 6 PM $ 0.736
-0.97%
$ 124.44 million $ 47,368
Jan 15, 5 PM $ 0.744
+0.07%
$ 125.66 million $ 47,688
Jan 15, 4 PM $ 0.743
+0.23%
$ 125.57 million $ 47,979
Jan 15, 3 PM $ 0.741
-0.52%
$ 125.28 million $ 48,576
Jan 15, 2 PM $ 0.746
-0.63%
$ 126.05 million $ 47,556
Jan 15, 1 PM $ 0.751
+0.00%
$ 126.85 million $ 47,991
Jan 15, 12 PM $ 0.751
-0.03%
$ 126.86 million $ 47,914
Jan 15, 11 AM $ 0.751
+0.21%
$ 126.89 million $ 47,849
Jan 15, 10 AM $ 0.749
-0.38%
$ 126.62 million $ 48,733
Jan 15, 9 AM $ 0.751
+0.54%
$ 126.88 million $ 49,061
Jan 15, 8 AM $ 0.746
-0.07%
$ 126.19 million $ 49,129
Jan 15, 7 AM $ 0.746
+0.26%
$ 126.13 million $ 49,241
Jan 15, 6 AM $ 0.745
+0.00%
$ 125.82 million $ 49,515
Jan 15, 5 AM $ 0.746
+0.44%
$ 125.82 million $ 50,167
Jan 15, 4 AM $ 0.745
+0.22%
$ 125.87 million $ 50,136
Jan 15, 3 AM $ 0.743
-0.67%
$ 125.4 million $ 50,518
Jan 15, 2 AM $ 0.748
-0.35%
$ 126.44 million $ 62,606
Jan 15, 1 AM $ 0.751
-0.28%
$ 126.93 million $ 62,844
Jan 15, 12 AM $ 0.753
-0.50%
$ 127.3 million $ 63,165
Jan 14, 11 PM $ 0.758
+0.15%
$ 127.94 million $ 62,932
Jan 14, 10 PM $ 0.757
-0.31%
$ 127.98 million $ 62,964
Jan 14, 9 PM $ 0.76
+0.00%
$ 128.36 million $ 63,012
Jan 14, 8 PM $ 0.76
+0.09%
$ 128.35 million $ 62,752
Jan 14, 7 PM $ 0.76
+0.87%
$ 128.43 million $ 62,482
Jan 14, 6 PM $ 0.753
-0.74%
$ 127.31 million $ 61,842
Jan 14, 5 PM $ 0.759
-0.23%
$ 128.26 million $ 60,936
Jan 14, 4 PM $ 0.761
+0.49%
$ 128.61 million $ 60,728
Jan 14, 3 PM $ 0.757
+0.12%
$ 127.99 million $ 59,473
Jan 14, 2 PM $ 0.756
+1.27%
$ 127.83 million $ 59,047