MAG7.ssi Historical Data

MAG7.SSI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.735
-0.09%
$ 124.61 million $ 39,749
Jan 18, 2 PM $ 0.736
+0.00%
$ 124.39 million $ 39,581
Jan 18, 1 PM $ 0.736
-0.03%
$ 124.39 million $ 39,499
Jan 18, 12 PM $ 0.736
+0.03%
$ 124.43 million $ 39,283
Jan 18, 11 AM $ 0.736
-0.06%
$ 124.41 million $ 38,983
Jan 18, 10 AM $ 0.736
+0.08%
$ 124.46 million $ 38,872
Jan 18, 9 AM $ 0.736
+0.04%
$ 124.33 million $ 38,725
Jan 18, 8 AM $ 0.736
+0.11%
$ 124.31 million $ 38,652
Jan 18, 7 AM $ 0.735
-0.13%
$ 124.17 million $ 38,720
Jan 18, 6 AM $ 0.736
-0.04%
$ 124.35 million $ 38,746
Jan 18, 5 AM $ 0.737
+0.01%
$ 124.38 million $ 38,559
Jan 18, 4 AM $ 0.737
+0.21%
$ 124.36 million $ 38,447
Jan 18, 3 AM $ 0.736
+0.14%
$ 124.31 million $ 38,406
Jan 18, 2 AM $ 0.735
-0.20%
$ 124.15 million $ 39,194
Jan 18, 1 AM $ 0.736
-0.26%
$ 124.39 million $ 38,520
Jan 18, 12 AM $ 0.738
-0.05%
$ 124.72 million $ 38,469
Jan 17, 11 PM $ 0.739
+0.14%
$ 124.79 million $ 38,447
Jan 17, 10 PM $ 0.738
-0.29%
$ 124.78 million $ 38,541
Jan 17, 9 PM $ 0.74
-0.12%
$ 125.12 million $ 38,486
Jan 17, 8 PM $ 0.741
+0.12%
$ 125.27 million $ 38,521
Jan 17, 7 PM $ 0.739
-0.37%
$ 124.89 million $ 38,591
Jan 17, 6 PM $ 0.742
+0.40%
$ 125.09 million $ 38,650
Jan 17, 5 PM $ 0.739
-0.36%
$ 125.3 million $ 38,717
Jan 17, 4 PM $ 0.742
+0.12%
$ 125.3 million $ 38,775
Jan 17, 3 PM $ 0.741
+0.55%
$ 125.2 million $ 38,522
Jan 17, 2 PM $ 0.737
+0.00%
$ 124.5 million $ 38,540
Jan 17, 1 PM $ 0.737
-0.08%
$ 124.51 million $ 38,577
Jan 17, 12 PM $ 0.738
+0.17%
$ 124.62 million $ 38,518
Jan 17, 11 AM $ 0.736
+0.00%
$ 124.41 million $ 38,458
Jan 17, 10 AM $ 0.736
-0.05%
$ 124.41 million $ 38,480
Jan 17, 9 AM $ 0.737
+0.04%
$ 124.47 million $ 38,556
Jan 17, 8 AM $ 0.736
-0.12%
$ 124.39 million $ 38,580
Jan 17, 7 AM $ 0.737
+0.15%
$ 124.55 million $ 38,519
Jan 17, 6 AM $ 0.736
+0.02%
$ 124.36 million $ 38,421
Jan 17, 5 AM $ 0.737
+0.13%
$ 124.57 million $ 38,134
Jan 17, 4 AM $ 0.736
+0.04%
$ 124.4 million $ 38,204
Jan 17, 3 AM $ 0.736
+0.00%
$ 124.36 million $ 38,213
Jan 17, 2 AM $ 0.736
+0.05%
$ 124.36 million $ 43,320
Jan 17, 1 AM $ 0.736
-0.02%
$ 124.3 million $ 43,283
Jan 17, 12 AM $ 0.736
+0.07%
$ 124.33 million $ 43,332
Jan 16, 11 PM $ 0.735
+0.03%
$ 124.57 million $ 43,370
Jan 16, 10 PM $ 0.735
+0.00%
$ 124.21 million $ 43,338
Jan 16, 9 PM $ 0.735
+0.13%
$ 124.21 million $ 43,309
Jan 16, 8 PM $ 0.734
+0.33%
$ 124.04 million $ 43,071
Jan 16, 7 PM $ 0.732
+0.19%
$ 123.3 million $ 42,715
Jan 16, 6 PM $ 0.729
+0.09%
$ 123.25 million $ 42,736
Jan 16, 5 PM $ 0.729
+0.25%
$ 123.13 million $ 42,445
Jan 16, 4 PM $ 0.727
+0.15%
$ 122.77 million $ 42,387
Jan 16, 3 PM $ 0.726
-1.39%
$ 122.61 million $ 42,311
Jan 16, 2 PM $ 0.736
+0.03%
$ 124.34 million $ 41,763