MAG7.ssi Historical Data

MAG7.SSI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.674
-0.46%
$ 113.83 million $ 102,409
Jan 22, 2 PM $ 0.678
-0.67%
$ 114.57 million $ 37,664
Jan 22, 1 PM $ 0.683
-0.38%
$ 115.35 million $ 37,606
Jan 22, 12 PM $ 0.685
+0.01%
$ 115.8 million $ 37,564
Jan 22, 11 AM $ 0.685
+0.00%
$ 115.83 million $ 37,402
Jan 22, 10 AM $ 0.685
-0.40%
$ 115.83 million $ 37,466
Jan 22, 9 AM $ 0.685
+0.16%
$ 115.8 million $ 37,444
Jan 22, 8 AM $ 0.684
-0.16%
$ 115.6 million $ 37,451
Jan 22, 7 AM $ 0.685
+0.28%
$ 115.78 million $ 37,152
Jan 22, 6 AM $ 0.685
+0.31%
$ 115.8 million $ 37,156
Jan 22, 5 AM $ 0.683
-0.33%
$ 115.45 million $ 37,222
Jan 22, 4 AM $ 0.685
-0.15%
$ 115.83 million $ 37,121
Jan 22, 3 AM $ 0.685
-0.27%
$ 115.46 million $ 37,173
Jan 22, 2 AM $ 0.685
-0.19%
$ 115.7 million $ 37,132
Jan 22, 1 AM $ 0.684
-0.08%
$ 115.54 million $ 37,166
Jan 22, 12 AM $ 0.684
+0.17%
$ 115.63 million $ 37,349
Jan 21, 11 PM $ 0.681
-1.22%
$ 115.43 million $ 37,308
Jan 21, 10 PM $ 0.687
-0.43%
$ 116.09 million $ 36,932
Jan 21, 9 PM $ 0.69
+0.55%
$ 116.58 million $ 37,230
Jan 21, 8 PM $ 0.686
-0.37%
$ 115.95 million $ 37,135
Jan 21, 7 PM $ 0.686
+2.50%
$ 115.95 million $ 37,215
Jan 21, 6 PM $ 0.669
+0.81%
$ 113.11 million $ 37,228
Jan 21, 5 PM $ 0.664
-0.33%
$ 112.21 million $ 36,687
Jan 21, 4 PM $ 0.665
-2.66%
$ 112.57 million $ 36,556
Jan 21, 3 PM $ 0.683
+0.45%
$ 115.5 million $ 36,633
Jan 21, 2 PM $ 0.682
+1.79%
$ 115.26 million $ 36,606
Jan 21, 1 PM $ 0.67
+0.21%
$ 113.24 million $ 36,527
Jan 21, 12 PM $ 0.669
-0.45%
$ 112.94 million $ 36,539
Jan 21, 11 AM $ 0.673
-0.60%
$ 113.78 million $ 36,739
Jan 21, 10 AM $ 0.677
+0.18%
$ 114.32 million $ 36,576
Jan 21, 9 AM $ 0.675
-0.17%
$ 114.12 million $ 36,682
Jan 21, 8 AM $ 0.676
-0.12%
$ 114.31 million $ 36,691
Jan 21, 7 AM $ 0.677
+0.04%
$ 114.47 million $ 36,916
Jan 21, 6 AM $ 0.677
-0.56%
$ 114.41 million $ 36,830
Jan 21, 5 AM $ 0.681
+0.50%
$ 115.05 million $ 36,726
Jan 21, 4 AM $ 0.678
+0.62%
$ 114.5 million $ 36,874
Jan 21, 3 AM $ 0.674
+0.15%
$ 114.47 million $ 36,856
Jan 21, 2 AM $ 0.676
+0.66%
$ 114.29 million $ 36,863
Jan 21, 1 AM $ 0.672
-0.09%
$ 113.54 million $ 36,868
Jan 21, 12 AM $ 0.673
+0.41%
$ 113.66 million $ 36,724
Jan 20, 11 PM $ 0.67
-0.02%
$ 113.18 million $ 36,708
Jan 20, 10 PM $ 0.67
-1.17%
$ 113.2 million $ 36,828
Jan 20, 9 PM $ 0.678
-0.09%
$ 114.5 million $ 36,522
Jan 20, 8 PM $ 0.678
+0.22%
$ 114.61 million $ 36,558
Jan 20, 7 PM $ 0.677
+0.06%
$ 114.34 million $ 36,446
Jan 20, 6 PM $ 0.676
+0.01%
$ 114.29 million $ 36,435
Jan 20, 5 PM $ 0.677
-0.60%
$ 114.32 million $ 36,536
Jan 20, 4 PM $ 0.681
-0.32%
$ 115.11 million $ 36,617
Jan 20, 3 PM $ 0.683
-0.80%
$ 115.34 million $ 36,603
Jan 20, 2 PM $ 0.688
+0.08%
$ 116.27 million $ 36,659