MAG7.ssi Historical Data

MAG7.SSI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.664
-0.45%
$ 112.18 million $ 38,709
Jan 26, 2 PM $ 0.667
+0.67%
$ 112.64 million $ 38,626
Jan 26, 1 PM $ 0.66
-0.15%
$ 111.9 million $ 37,594
Jan 26, 12 PM $ 0.663
+0.01%
$ 112.02 million $ 37,655
Jan 26, 11 AM $ 0.663
+0.35%
$ 112 million $ 37,748
Jan 26, 10 AM $ 0.661
+0.20%
$ 111.38 million $ 37,762
Jan 26, 9 AM $ 0.661
-0.19%
$ 111.66 million $ 37,899
Jan 26, 8 AM $ 0.662
+0.14%
$ 111.88 million $ 37,978
Jan 26, 7 AM $ 0.661
+0.07%
$ 111.72 million $ 38,090
Jan 26, 6 AM $ 0.659
-0.31%
$ 111.27 million $ 38,128
Jan 26, 5 AM $ 0.661
-0.05%
$ 111.62 million $ 38,168
Jan 26, 4 AM $ 0.661
+0.53%
$ 111.67 million $ 38,193
Jan 26, 3 AM $ 0.657
-0.39%
$ 111.09 million $ 38,265
Jan 26, 2 AM $ 0.66
+0.00%
$ 111.52 million $ 41,448
Jan 26, 1 AM $ 0.66
+1.46%
$ 111.5 million $ 41,438
Jan 26, 12 AM $ 0.65
+0.69%
$ 109.91 million $ 40,033
Jan 25, 11 PM $ 0.645
+0.03%
$ 109.04 million $ 39,839
Jan 25, 10 PM $ 0.645
-0.13%
$ 109.01 million $ 39,883
Jan 25, 9 PM $ 0.646
+0.12%
$ 109.16 million $ 40,114
Jan 25, 8 PM $ 0.645
-0.10%
$ 109.03 million $ 40,182
Jan 25, 7 PM $ 0.646
-1.07%
$ 109.14 million $ 39,700
Jan 25, 6 PM $ 0.653
-0.96%
$ 110.36 million $ 39,443
Jan 25, 5 PM $ 0.66
-0.03%
$ 111.44 million $ 39,541
Jan 25, 4 PM $ 0.66
-1.37%
$ 111.48 million $ 39,749
Jan 25, 3 PM $ 0.669
-0.26%
$ 113.09 million $ 38,666
Jan 25, 2 PM $ 0.671
-0.05%
$ 113.3 million $ 38,893
Jan 25, 1 PM $ 0.671
+0.02%
$ 113.37 million $ 39,032
Jan 25, 12 PM $ 0.671
+0.10%
$ 113.35 million $ 39,088
Jan 25, 11 AM $ 0.67
-0.30%
$ 113.25 million $ 39,115
Jan 25, 10 AM $ 0.67
-0.42%
$ 113.06 million $ 39,261
Jan 25, 9 AM $ 0.673
+0.31%
$ 113.64 million $ 39,507
Jan 25, 8 AM $ 0.67
-0.19%
$ 113.28 million $ 39,533
Jan 25, 7 AM $ 0.672
-0.20%
$ 113.51 million $ 39,431
Jan 25, 6 AM $ 0.673
+0.04%
$ 113.74 million $ 39,679
Jan 25, 5 AM $ 0.673
-0.06%
$ 113.7 million $ 39,815
Jan 25, 4 AM $ 0.673
-0.01%
$ 113.76 million $ 39,624
Jan 25, 3 AM $ 0.673
-0.37%
$ 113.78 million $ 40,904
Jan 25, 2 AM $ 0.676
-0.02%
$ 114.19 million $ 41,053
Jan 25, 1 AM $ 0.676
+0.24%
$ 114.21 million $ 41,347
Jan 25, 12 AM $ 0.674
-0.08%
$ 113.94 million $ 41,619
Jan 24, 11 PM $ 0.675
-0.05%
$ 114.03 million $ 41,861
Jan 24, 10 PM $ 0.675
+0.09%
$ 114.1 million $ 42,101
Jan 24, 9 PM $ 0.675
-0.43%
$ 113.98 million $ 42,081
Jan 24, 8 PM $ 0.675
+0.00%
$ 114.07 million $ 41,968
Jan 24, 7 PM $ 0.677
+0.36%
$ 114.48 million $ 41,952
Jan 24, 6 PM $ 0.675
+0.07%
$ 114.08 million $ 41,948
Jan 24, 5 PM $ 0.677
+0.46%
$ 114.44 million $ 41,927
Jan 24, 4 PM $ 0.674
-0.47%
$ 113.91 million $ 41,857
Jan 24, 3 PM $ 0.677
+0.00%
$ 114.4 million $ 41,563
Jan 24, 2 PM $ 0.677
-0.03%
$ 114.4 million $ 41,481