MAG7.ssi Historical Data

MAG7.SSI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.677
-0.44%
$ 114.37 million $ 40,390
Jan 28, 2 PM $ 0.682
-0.29%
$ 115.2 million $ 39,306
Jan 28, 1 PM $ 0.684
+0.34%
$ 115.52 million $ 39,045
Jan 28, 12 PM $ 0.683
+0.20%
$ 115.43 million $ 38,965
Jan 28, 11 AM $ 0.682
-0.18%
$ 115.18 million $ 38,882
Jan 28, 10 AM $ 0.68
+0.22%
$ 114.88 million $ 38,589
Jan 28, 9 AM $ 0.678
+0.11%
$ 114.64 million $ 38,182
Jan 28, 8 AM $ 0.678
-0.01%
$ 114.48 million $ 37,998
Jan 28, 7 AM $ 0.677
-0.04%
$ 114.49 million $ 37,528
Jan 28, 6 AM $ 0.678
+0.07%
$ 114.52 million $ 37,298
Jan 28, 5 AM $ 0.677
+0.01%
$ 114.44 million $ 37,060
Jan 28, 4 AM $ 0.677
-0.09%
$ 114.41 million $ 36,892
Jan 28, 3 AM $ 0.676
-0.48%
$ 114.2 million $ 36,776
Jan 28, 2 AM $ 0.677
+0.04%
$ 114.35 million $ 42,938
Jan 28, 1 AM $ 0.679
+0.33%
$ 114.73 million $ 42,817
Jan 28, 12 AM $ 0.677
+0.13%
$ 114.36 million $ 42,746
Jan 27, 11 PM $ 0.676
+0.01%
$ 114.21 million $ 42,571
Jan 27, 10 PM $ 0.676
-0.08%
$ 114.2 million $ 42,506
Jan 27, 9 PM $ 0.676
+0.02%
$ 114.27 million $ 42,612
Jan 27, 8 PM $ 0.676
+0.92%
$ 114.28 million $ 42,461
Jan 27, 7 PM $ 0.672
+0.32%
$ 113.47 million $ 41,632
Jan 27, 6 PM $ 0.669
+0.78%
$ 113.11 million $ 41,590
Jan 27, 5 PM $ 0.664
-1.58%
$ 112.23 million $ 41,492
Jan 27, 4 PM $ 0.673
+1.35%
$ 113.81 million $ 40,357
Jan 27, 3 PM $ 0.664
-0.07%
$ 112.28 million $ 39,030
Jan 27, 2 PM $ 0.665
+0.01%
$ 112.57 million $ 38,494
Jan 27, 1 PM $ 0.665
-0.18%
$ 112.36 million $ 38,322
Jan 27, 12 PM $ 0.665
-0.21%
$ 112.43 million $ 38,067
Jan 27, 11 AM $ 0.667
+0.26%
$ 112.67 million $ 37,968
Jan 27, 10 AM $ 0.665
-0.26%
$ 112.38 million $ 37,995
Jan 27, 9 AM $ 0.666
-0.15%
$ 112.48 million $ 37,592
Jan 27, 8 AM $ 0.667
-0.17%
$ 112.65 million $ 35,909
Jan 27, 7 AM $ 0.668
-0.15%
$ 112.83 million $ 35,904
Jan 27, 6 AM $ 0.669
+0.05%
$ 113 million $ 36,013
Jan 27, 5 AM $ 0.668
-0.17%
$ 112.94 million $ 36,045
Jan 27, 4 AM $ 0.67
+0.35%
$ 113.14 million $ 36,004
Jan 27, 3 AM $ 0.667
-0.25%
$ 112.74 million $ 36,001
Jan 27, 2 AM $ 0.669
+0.12%
$ 113.03 million $ 36,183
Jan 27, 1 AM $ 0.669
+0.56%
$ 113.1 million $ 36,081
Jan 27, 12 AM $ 0.667
+0.00%
$ 112.78 million $ 36,287
Jan 26, 11 PM $ 0.667
+0.14%
$ 112.78 million $ 36,264
Jan 26, 10 PM $ 0.666
+0.26%
$ 112.61 million $ 36,198
Jan 26, 9 PM $ 0.665
+0.33%
$ 112.31 million $ 36,086
Jan 26, 8 PM $ 0.662
-0.70%
$ 111.94 million $ 36,056
Jan 26, 7 PM $ 0.667
+0.14%
$ 112.73 million $ 38,531
Jan 26, 6 PM $ 0.669
+1.07%
$ 113.09 million $ 38,518
Jan 26, 5 PM $ 0.665
+0.00%
$ 112.39 million $ 38,473
Jan 26, 4 PM $ 0.665
+0.21%
$ 112.39 million $ 38,550
Jan 26, 3 PM $ 0.664
-0.45%
$ 112.18 million $ 38,709
Jan 26, 2 PM $ 0.667
+0.67%
$ 112.64 million $ 38,626