MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.461
+0.20%
$ 77.4 million $ 1.74 million
Jun 3, 9 AM $ 0.46
-0.05%
$ 77.25 million $ 1.71 million
Jun 3, 8 AM $ 0.461
+0.00%
$ 77.29 million $ 1.74 million
Jun 3, 7 AM $ 0.461
-0.04%
$ 77.29 million $ 1.74 million
Jun 3, 6 AM $ 0.461
+0.39%
$ 77.32 million $ 1.74 million
Jun 3, 5 AM $ 0.459
+1.33%
$ 77.02 million $ 1.72 million
Jun 3, 4 AM $ 0.453
+0.94%
$ 76 million $ 1.63 million
Jun 3, 3 AM $ 0.449
-1.82%
$ 75.29 million $ 1.54 million
Jun 3, 2 AM $ 0.457
-0.05%
$ 76.69 million $ 1.42 million
Jun 3, 1 AM $ 0.457
-0.25%
$ 76.73 million $ 1.52 million
Jun 3, 12 AM $ 0.458
+0.65%
$ 76.92 million $ 1.54 million
Jun 2, 11 PM $ 0.455
+0.11%
$ 76.42 million $ 1.48 million
Jun 2, 10 PM $ 0.455
-2.02%
$ 76.34 million $ 1.4 million
Jun 2, 9 PM $ 0.464
+0.41%
$ 77.91 million $ 1.24 million
Jun 2, 8 PM $ 0.462
-0.14%
$ 77.6 million $ 1.2 million
Jun 2, 7 PM $ 0.463
-0.19%
$ 77.7 million $ 1.15 million
Jun 2, 6 PM $ 0.464
-0.75%
$ 77.85 million $ 1 million
Jun 2, 5 PM $ 0.467
-0.04%
$ 78.44 million $ 980,509
Jun 2, 4 PM $ 0.468
+0.79%
$ 78.47 million $ 990,930
Jun 2, 3 PM $ 0.464
-1.40%
$ 77.86 million $ 944,315
Jun 2, 2 PM $ 0.471
-1.64%
$ 78.97 million $ 860,715
Jun 2, 1 PM $ 0.478
-0.33%
$ 80.28 million $ 727,686
Jun 2, 12 PM $ 0.48
-0.01%
$ 80.55 million $ 749,338
Jun 2, 11 AM $ 0.48
+0.00%
$ 80.55 million $ 822,401
Jun 2, 10 AM $ 0.48
+0.00%
$ 80.56 million $ 822,421
Jun 2, 9 AM $ 0.48
-0.55%
$ 80.55 million $ 843,081
Jun 2, 8 AM $ 0.483
-0.01%
$ 81 million $ 867,871
Jun 2, 7 AM $ 0.483
-0.22%
$ 81.01 million $ 896,060
Jun 2, 6 AM $ 0.484
-0.20%
$ 81.19 million $ 897,023
Jun 2, 5 AM $ 0.485
-0.66%
$ 81.35 million $ 917,419
Jun 2, 4 AM $ 0.488
+0.03%
$ 81.89 million $ 924,041
Jun 2, 3 AM $ 0.488
+0.30%
$ 81.87 million $ 921,407
Jun 2, 2 AM $ 0.486
-0.25%
$ 81.62 million $ 953,558
Jun 2, 1 AM $ 0.488
-0.66%
$ 81.83 million $ 901,643
Jun 2, 12 AM $ 0.491
+0.01%
$ 82.37 million $ 880,870
Jun 1, 11 PM $ 0.491
+0.15%
$ 82.36 million $ 929,465
Jun 1, 10 PM $ 0.49
+0.01%
$ 82.24 million $ 936,202
Jun 1, 9 PM $ 0.49
-0.19%
$ 82.23 million $ 906,093
Jun 1, 8 PM $ 0.491
+0.04%
$ 82.39 million $ 911,754
Jun 1, 7 PM $ 0.491
+0.08%
$ 82.35 million $ 902,868
Jun 1, 6 PM $ 0.49
+0.06%
$ 82.28 million $ 898,966
Jun 1, 5 PM $ 0.49
+0.61%
$ 82.23 million $ 887,059
Jun 1, 4 PM $ 0.487
+0.28%
$ 81.74 million $ 821,853
Jun 1, 3 PM $ 0.486
-0.20%
$ 81.51 million $ 782,464
Jun 1, 2 PM $ 0.487
-0.15%
$ 81.67 million $ 756,941
Jun 1, 1 PM $ 0.487
-0.82%
$ 81.8 million $ 779,574
Jun 1, 12 PM $ 0.491
-0.41%
$ 82.48 million $ 705,714
Jun 1, 11 AM $ 0.493
-0.23%
$ 82.81 million $ 639,471
Jun 1, 10 AM $ 0.495
-0.23%
$ 83 million $ 639,589
Jun 1, 9 AM $ 0.496
+0.63%
$ 83.19 million $ 620,179