Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.732
-2.17%
$124.11 million $617,476
Dec 3, 2025 $0.749
+3.17%
$126.86 million $614,200
Dec 2, 2025 $0.726
+7.74%
$122.96 million $587,887
Dec 1, 2025 $0.673
-7.05%
$114.06 million $537,028
Nov 30, 2025 $0.729
+0.87%
$122.71 million $562,560
Nov 29, 2025 $0.723
-0.71%
$122.42 million $555,326
Nov 28, 2025 $0.728
-1.12%
$123.3 million $558,068
Nov 27, 2025 $0.737
+0.35%
$124.69 million $554,833
Nov 26, 2025 $0.735
+2.96%
$124.44 million $546,884
Nov 25, 2025 $0.711
-1.70%
$121.39 million $515,812
Nov 24, 2025 $0.724
+3.81%
$123 million $515,282
Nov 23, 2025 $0.7
+3.91%
$118.62 million $479,968
Nov 22, 2025 $0.672
+0.29%
$114.03 million $448,949
Nov 21, 2025 $0.672
-4.62%
$113.52 million $446,256
Nov 20, 2025 $0.707
-3.21%
$119.48 million $443,257
Nov 19, 2025 $0.731
-3.88%
$123.71 million $430,572
Nov 18, 2025 $0.76
+3.48%
$128.7 million $438,944
Nov 17, 2025 $0.735
-2.33%
$123.93 million $412,961
Nov 16, 2025 $0.752
-2.54%
$126.89 million $404,957
Nov 15, 2025 $0.772
+0.50%
$130.17 million $406,824
Nov 14, 2025 $0.768
-3.46%
$129.57 million $398,972
Nov 13, 2025 $0.796
-2.93%
$134.25 million $390,349
Nov 12, 2025 $0.819
-1.65%
$138.37 million $13,084
Nov 11, 2025 $0.833
-3.32%
$140.53 million $381,130
Nov 10, 2025 $0.861
+1.13%
$145.33 million $379,666
Nov 9, 2025 $0.852
+3.07%
$143.7 million $370,212
Nov 8, 2025 $0.826
-1.60%
$139.42 million $353,227
Nov 7, 2025 $0.84
+4.83%
$141.69 million $354,681
Nov 6, 2025 $0.801
-3.37%
$135.16 million $321,518
Nov 5, 2025 $0.829
+3.57%
$139.88 million $323,007
Nov 4, 2025 $0.801
-5.43%
$135.06 million $289,986
Nov 3, 2025 $0.847
-6.81%
$142.81 million $269,849
Nov 2, 2025 $0.908
-0.65%
$153.25 million $269,659
Nov 1, 2025 $0.914
+0.47%
$154.24 million $268,106
Oct 31, 2025 $0.91
+2.39%
$153.53 million $265,280
Oct 30, 2025 $0.888
-4.75%
$149.91 million $253,127
Oct 29, 2025 $0.932
-1.50%
$157.26 million $252,599
Oct 28, 2025 $0.946
-2.39%
$159.66 million $248,597
Oct 27, 2025 $0.97
+4.66%
$163.57 million $247,654
Oct 26, 2025 $0.926
+0.01%
$156.29 million $223,553
Oct 25, 2025 $0.926
-0.03%
$156.28 million $222,694
Oct 24, 2025 $0.929
+1.01%
$156.33 million $221,748
Oct 23, 2025 $0.924
+3.03%
$155.07 million $215,186
Oct 22, 2025 $0.896
-2.71%
$151.24 million $201,449
Oct 21, 2025 $0.929
-0.47%
$155.42 million $200,796
Oct 20, 2025 $0.933
+0.77%
$157.45 million $183,079
Oct 19, 2025 $0.926
+2.59%
$156.23 million $171,923
Oct 18, 2025 $0.903
+0.97%
$152.32 million $161,607
Oct 17, 2025 $0.895
-2.35%
$150.88 million $157,049
Oct 16, 2025 $0.916
-2.72%
$154.55 million $137,483