MAG7.ssi Historical Data

MAG7.SSI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.629
+0.15%
$ 106.21 million $ 36,338
Jan 30, 2 PM $ 0.628
+0.51%
$ 106.07 million $ 36,766
Jan 30, 1 PM $ 0.625
+0.00%
$ 105.61 million $ 37,307
Jan 30, 12 PM $ 0.625
-0.65%
$ 105.61 million $ 37,550
Jan 30, 11 AM $ 0.628
+1.13%
$ 106.17 million $ 38,074
Jan 30, 10 AM $ 0.621
+0.20%
$ 105.01 million $ 43,402
Jan 30, 9 AM $ 0.62
-0.25%
$ 104.8 million $ 43,697
Jan 30, 8 AM $ 0.623
-0.26%
$ 105.25 million $ 43,904
Jan 30, 7 AM $ 0.624
+0.76%
$ 105.49 million $ 44,082
Jan 30, 6 AM $ 0.62
-1.27%
$ 104.72 million $ 43,942
Jan 30, 5 AM $ 0.628
-0.01%
$ 106.07 million $ 43,527
Jan 30, 4 AM $ 0.628
+1.02%
$ 106.08 million $ 43,505
Jan 30, 3 AM $ 0.621
-0.06%
$ 105.01 million $ 42,156
Jan 30, 2 AM $ 0.622
-0.08%
$ 105.07 million $ 47,407
Jan 30, 1 AM $ 0.622
-2.59%
$ 105.16 million $ 37,262
Jan 30, 12 AM $ 0.639
+0.03%
$ 107.96 million $ 36,375
Jan 29, 11 PM $ 0.639
+0.02%
$ 107.9 million $ 36,483
Jan 29, 10 PM $ 0.638
+0.19%
$ 107.87 million $ 36,705
Jan 29, 9 PM $ 0.637
+0.20%
$ 107.67 million $ 36,813
Jan 29, 8 PM $ 0.636
+0.36%
$ 107.43 million $ 36,891
Jan 29, 7 PM $ 0.633
+0.23%
$ 107.04 million $ 36,972
Jan 29, 6 PM $ 0.632
-1.09%
$ 106.73 million $ 36,851
Jan 29, 5 PM $ 0.64
-0.07%
$ 108.15 million $ 36,785
Jan 29, 4 PM $ 0.64
+0.16%
$ 108.11 million $ 36,926
Jan 29, 3 PM $ 0.64
-2.22%
$ 108.21 million $ 37,177
Jan 29, 2 PM $ 0.656
-1.17%
$ 110.84 million $ 37,144
Jan 29, 1 PM $ 0.664
-0.08%
$ 112.14 million $ 36,862
Jan 29, 12 PM $ 0.664
-0.18%
$ 112.23 million $ 36,815
Jan 29, 11 AM $ 0.665
-0.21%
$ 112.37 million $ 36,689
Jan 29, 10 AM $ 0.667
-0.12%
$ 112.64 million $ 38,981
Jan 29, 9 AM $ 0.667
+0.12%
$ 112.67 million $ 38,952
Jan 29, 8 AM $ 0.669
+0.38%
$ 112.99 million $ 38,952
Jan 29, 7 AM $ 0.666
-0.37%
$ 112.57 million $ 38,855
Jan 29, 6 AM $ 0.666
+0.17%
$ 112.5 million $ 38,864
Jan 29, 5 AM $ 0.665
-0.06%
$ 112.47 million $ 38,932
Jan 29, 4 AM $ 0.666
-0.08%
$ 112.46 million $ 38,948
Jan 29, 3 AM $ 0.666
-0.02%
$ 112.54 million $ 39,040
Jan 29, 2 AM $ 0.666
-0.99%
$ 112.56 million $ 42,017
Jan 29, 1 AM $ 0.673
-0.78%
$ 113.7 million $ 41,880
Jan 29, 12 AM $ 0.678
+0.18%
$ 114.59 million $ 41,314
Jan 28, 11 PM $ 0.677
+0.12%
$ 114.39 million $ 41,438
Jan 28, 10 PM $ 0.676
+0.11%
$ 114.26 million $ 41,267
Jan 28, 9 PM $ 0.675
-0.57%
$ 114.84 million $ 41,255
Jan 28, 8 PM $ 0.679
+0.14%
$ 114.8 million $ 41,251
Jan 28, 7 PM $ 0.677
+0.04%
$ 114.32 million $ 41,127
Jan 28, 6 PM $ 0.676
-0.65%
$ 114.27 million $ 41,113
Jan 28, 5 PM $ 0.681
+0.74%
$ 115.02 million $ 41,118
Jan 28, 4 PM $ 0.676
-0.18%
$ 114.17 million $ 40,744
Jan 28, 3 PM $ 0.677
-0.44%
$ 114.37 million $ 40,390
Jan 28, 2 PM $ 0.682
-0.29%
$ 115.2 million $ 39,306