MAG7.ssi Historical Data

MAG7.SSI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.561
-1.57%
$ 94.82 million $ 45,580
Feb 1, 2 PM $ 0.57
-0.41%
$ 96.33 million $ 45,086
Feb 1, 1 PM $ 0.572
-0.15%
$ 96.72 million $ 44,764
Feb 1, 12 PM $ 0.573
-0.12%
$ 96.87 million $ 44,392
Feb 1, 11 AM $ 0.574
+0.35%
$ 97.48 million $ 44,354
Feb 1, 10 AM $ 0.573
-0.72%
$ 96.8 million $ 44,288
Feb 1, 9 AM $ 0.577
+0.07%
$ 97.49 million $ 43,840
Feb 1, 8 AM $ 0.577
+0.05%
$ 97.42 million $ 43,920
Feb 1, 7 AM $ 0.576
+0.02%
$ 97.37 million $ 44,223
Feb 1, 6 AM $ 0.575
-0.47%
$ 97.18 million $ 43,152
Feb 1, 5 AM $ 0.578
+0.07%
$ 97.63 million $ 43,159
Feb 1, 4 AM $ 0.577
-0.08%
$ 97.57 million $ 43,329
Feb 1, 3 AM $ 0.58
+0.52%
$ 98.07 million $ 57,471
Feb 1, 2 AM $ 0.577
+0.09%
$ 97.48 million $ 57,541
Feb 1, 1 AM $ 0.576
-0.29%
$ 97.4 million $ 57,565
Feb 1, 12 AM $ 0.578
+0.12%
$ 97.68 million $ 57,336
Jan 31, 11 PM $ 0.577
+1.29%
$ 97.56 million $ 57,397
Jan 31, 10 PM $ 0.57
-0.21%
$ 96.31 million $ 56,437
Jan 31, 9 PM $ 0.57
+1.07%
$ 96.25 million $ 55,972
Jan 31, 8 PM $ 0.564
+0.12%
$ 95.2 million $ 55,702
Jan 31, 7 PM $ 0.564
+0.24%
$ 95.35 million $ 55,903
Jan 31, 6 PM $ 0.564
-0.87%
$ 95.3 million $ 55,294
Jan 31, 5 PM $ 0.569
-2.73%
$ 96.13 million $ 50,671
Jan 31, 4 PM $ 0.585
-1.58%
$ 98.84 million $ 47,068
Jan 31, 3 PM $ 0.594
-0.10%
$ 100.42 million $ 46,184
Jan 31, 2 PM $ 0.595
-2.81%
$ 100.29 million $ 45,208
Jan 31, 1 PM $ 0.612
-0.34%
$ 103.42 million $ 43,070
Jan 31, 12 PM $ 0.614
-0.21%
$ 103.78 million $ 42,781
Jan 31, 11 AM $ 0.615
+0.02%
$ 103.76 million $ 42,445
Jan 31, 10 AM $ 0.615
-0.01%
$ 103.99 million $ 42,609
Jan 31, 9 AM $ 0.615
+0.34%
$ 103.99 million $ 42,518
Jan 31, 8 AM $ 0.613
-1.23%
$ 103.6 million $ 42,368
Jan 31, 7 AM $ 0.621
-0.40%
$ 104.93 million $ 41,110
Jan 31, 6 AM $ 0.624
-0.37%
$ 105.36 million $ 41,377
Jan 31, 5 AM $ 0.626
-0.03%
$ 105.75 million $ 41,943
Jan 31, 4 AM $ 0.626
+0.02%
$ 105.78 million $ 41,970
Jan 31, 3 AM $ 0.626
-0.52%
$ 105.68 million $ 36,720
Jan 31, 2 AM $ 0.629
+0.38%
$ 106.3 million $ 36,549
Jan 31, 1 AM $ 0.627
+0.14%
$ 105.9 million $ 36,921
Jan 31, 12 AM $ 0.626
-0.27%
$ 105.75 million $ 37,874
Jan 30, 11 PM $ 0.628
-0.10%
$ 106.05 million $ 37,642
Jan 30, 10 PM $ 0.628
-0.23%
$ 106.16 million $ 37,542
Jan 30, 9 PM $ 0.63
+0.60%
$ 106.39 million $ 37,442
Jan 30, 8 PM $ 0.626
-1.31%
$ 105.76 million $ 37,491
Jan 30, 7 PM $ 0.634
+0.73%
$ 107.17 million $ 37,449
Jan 30, 6 PM $ 0.63
+0.31%
$ 106.39 million $ 37,397
Jan 30, 5 PM $ 0.628
-0.19%
$ 106.04 million $ 36,486
Jan 30, 4 PM $ 0.629
+0.04%
$ 106.28 million $ 36,498
Jan 30, 3 PM $ 0.629
+0.15%
$ 106.21 million $ 36,338
Jan 30, 2 PM $ 0.628
+0.51%
$ 106.07 million $ 36,766