MAG7.ssi Historical Data

MAG7.SSI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.572
+1.13%
$ 95.93 million $ 46,291
Feb 3, 2 PM $ 0.565
-1.31%
$ 94.83 million $ 45,793
Feb 3, 1 PM $ 0.571
+0.16%
$ 95.81 million $ 45,375
Feb 3, 12 PM $ 0.57
+0.12%
$ 95.65 million $ 45,335
Feb 3, 11 AM $ 0.57
+0.10%
$ 95.54 million $ 45,243
Feb 3, 10 AM $ 0.569
+0.15%
$ 95.52 million $ 45,131
Feb 3, 9 AM $ 0.569
-1.14%
$ 95.45 million $ 42,058
Feb 3, 8 AM $ 0.575
-0.04%
$ 96.54 million $ 41,933
Feb 3, 7 AM $ 0.576
+0.80%
$ 96.71 million $ 41,817
Feb 3, 6 AM $ 0.571
-0.44%
$ 95.86 million $ 40,194
Feb 3, 5 AM $ 0.574
-0.28%
$ 96.29 million $ 39,829
Feb 3, 4 AM $ 0.575
+0.56%
$ 96.55 million $ 39,758
Feb 3, 3 AM $ 0.572
+0.41%
$ 96.01 million $ 39,484
Feb 3, 2 AM $ 0.57
-0.91%
$ 95.62 million $ 39,724
Feb 3, 1 AM $ 0.575
+0.22%
$ 96.51 million $ 39,818
Feb 3, 12 AM $ 0.575
-0.10%
$ 96.5 million $ 40,161
Feb 2, 11 PM $ 0.576
+0.11%
$ 96.71 million $ 40,801
Feb 2, 10 PM $ 0.575
-0.09%
$ 96.48 million $ 40,945
Feb 2, 9 PM $ 0.574
+0.45%
$ 96.29 million $ 40,687
Feb 2, 8 PM $ 0.571
-0.65%
$ 95.85 million $ 50,477
Feb 2, 7 PM $ 0.575
-0.25%
$ 96.48 million $ 50,148
Feb 2, 6 PM $ 0.576
-0.29%
$ 96.72 million $ 49,874
Feb 2, 5 PM $ 0.577
-0.34%
$ 96.78 million $ 49,598
Feb 2, 4 PM $ 0.579
-0.01%
$ 97.23 million $ 49,287
Feb 2, 3 PM $ 0.579
+1.22%
$ 97.13 million $ 46,614
Feb 2, 2 PM $ 0.572
+0.33%
$ 95.93 million $ 45,285
Feb 2, 1 PM $ 0.57
+0.18%
$ 95.61 million $ 45,607
Feb 2, 12 PM $ 0.569
+0.78%
$ 95.44 million $ 45,290
Feb 2, 11 AM $ 0.564
+0.00%
$ 94.7 million $ 44,635
Feb 2, 10 AM $ 0.564
-0.35%
$ 94.7 million $ 44,270
Feb 2, 9 AM $ 0.565
+1.33%
$ 95.54 million $ 41,977
Feb 2, 8 AM $ 0.558
+0.17%
$ 94.28 million $ 41,689
Feb 2, 7 AM $ 0.557
+0.89%
$ 94.14 million $ 41,520
Feb 2, 6 AM $ 0.552
+1.08%
$ 93.29 million $ 41,283
Feb 2, 5 AM $ 0.546
-1.49%
$ 92 million $ 40,693
Feb 2, 4 AM $ 0.555
+0.34%
$ 93.71 million $ 39,645
Feb 2, 3 AM $ 0.552
-1.32%
$ 93.33 million $ 39,101
Feb 2, 2 AM $ 0.56
-0.73%
$ 94.56 million $ 43,098
Feb 2, 1 AM $ 0.564
-0.22%
$ 95.28 million $ 42,556
Feb 2, 12 AM $ 0.565
+0.99%
$ 95.47 million $ 42,804
Feb 1, 11 PM $ 0.56
-0.60%
$ 94.55 million $ 41,925
Feb 1, 10 PM $ 0.563
+0.61%
$ 95.11 million $ 40,471
Feb 1, 9 PM $ 0.56
-0.73%
$ 94.55 million $ 40,475
Feb 1, 8 PM $ 0.564
+0.20%
$ 95.25 million $ 40,554
Feb 1, 7 PM $ 0.563
-0.90%
$ 95.06 million $ 40,161
Feb 1, 6 PM $ 0.568
+1.28%
$ 95.92 million $ 40,624
Feb 1, 5 PM $ 0.56
-0.43%
$ 94.7 million $ 44,033
Feb 1, 4 PM $ 0.561
-0.02%
$ 94.8 million $ 45,716
Feb 1, 3 PM $ 0.561
-1.57%
$ 94.82 million $ 45,580
Feb 1, 2 PM $ 0.57
-0.41%
$ 96.33 million $ 45,086