MAG7.ssi Historical Data

MAG7.SSI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.49
-3.42%
$ 82.17 million $ 50,264
Feb 5, 2 PM $ 0.507
+0.35%
$ 85.08 million $ 47,314
Feb 5, 1 PM $ 0.504
-0.44%
$ 84.61 million $ 47,135
Feb 5, 12 PM $ 0.506
-0.83%
$ 84.98 million $ 46,892
Feb 5, 11 AM $ 0.51
-0.59%
$ 85.6 million $ 46,777
Feb 5, 10 AM $ 0.513
-1.79%
$ 86.1 million $ 45,885
Feb 5, 9 AM $ 0.522
+0.26%
$ 87.69 million $ 45,097
Feb 5, 8 AM $ 0.521
+0.35%
$ 87.45 million $ 44,847
Feb 5, 7 AM $ 0.521
+0.53%
$ 87.36 million $ 44,137
Feb 5, 6 AM $ 0.518
-0.36%
$ 86.9 million $ 43,413
Feb 5, 5 AM $ 0.52
-0.19%
$ 87.58 million $ 43,045
Feb 5, 4 AM $ 0.521
-0.27%
$ 87.51 million $ 42,842
Feb 5, 3 AM $ 0.523
-0.56%
$ 87.77 million $ 42,709
Feb 5, 2 AM $ 0.527
-0.81%
$ 88.42 million $ 49,294
Feb 5, 1 AM $ 0.53
-0.24%
$ 88.92 million $ 48,137
Feb 5, 12 AM $ 0.531
-0.21%
$ 89.14 million $ 47,303
Feb 4, 11 PM $ 0.533
+0.51%
$ 89.42 million $ 47,308
Feb 4, 10 PM $ 0.531
+0.09%
$ 89.06 million $ 46,652
Feb 4, 9 PM $ 0.53
-1.73%
$ 88.97 million $ 44,017
Feb 4, 8 PM $ 0.539
-0.24%
$ 90.53 million $ 43,300
Feb 4, 7 PM $ 0.541
+0.51%
$ 90.76 million $ 44,356
Feb 4, 6 PM $ 0.538
+1.49%
$ 90.3 million $ 47,980
Feb 4, 5 PM $ 0.531
-1.03%
$ 89.03 million $ 47,363
Feb 4, 4 PM $ 0.536
-0.94%
$ 90.18 million $ 46,972
Feb 4, 3 PM $ 0.54
-1.60%
$ 90.6 million $ 46,667
Feb 4, 2 PM $ 0.549
-0.29%
$ 92.07 million $ 46,204
Feb 4, 1 PM $ 0.552
-0.84%
$ 92.62 million $ 43,738
Feb 4, 12 PM $ 0.557
-0.33%
$ 93.4 million $ 43,518
Feb 4, 11 AM $ 0.556
-0.52%
$ 93.39 million $ 43,636
Feb 4, 10 AM $ 0.559
-0.22%
$ 93.87 million $ 43,560
Feb 4, 9 AM $ 0.561
-0.17%
$ 94.11 million $ 43,443
Feb 4, 8 AM $ 0.562
-0.10%
$ 94.52 million $ 43,548
Feb 4, 7 AM $ 0.562
+0.08%
$ 94.36 million $ 43,622
Feb 4, 6 AM $ 0.562
+0.54%
$ 94.27 million $ 45,371
Feb 4, 5 AM $ 0.558
-0.86%
$ 93.99 million $ 46,357
Feb 4, 4 AM $ 0.563
+0.06%
$ 94.51 million $ 46,393
Feb 4, 3 AM $ 0.563
+1.09%
$ 94.53 million $ 46,420
Feb 4, 2 AM $ 0.557
-0.71%
$ 93.46 million $ 54,691
Feb 4, 1 AM $ 0.561
+0.87%
$ 94.13 million $ 54,196
Feb 4, 12 AM $ 0.556
+0.44%
$ 93.31 million $ 53,882
Feb 3, 11 PM $ 0.554
-0.60%
$ 92.89 million $ 53,588
Feb 3, 10 PM $ 0.557
-1.26%
$ 93.46 million $ 53,582
Feb 3, 9 PM $ 0.564
-0.35%
$ 94.57 million $ 53,254
Feb 3, 8 PM $ 0.565
+2.35%
$ 94.86 million $ 53,354
Feb 3, 7 PM $ 0.552
+2.39%
$ 92.68 million $ 50,875
Feb 3, 6 PM $ 0.539
-2.29%
$ 90.48 million $ 46,176
Feb 3, 5 PM $ 0.552
-1.65%
$ 92.59 million $ 45,017
Feb 3, 4 PM $ 0.561
-1.87%
$ 94.14 million $ 44,280
Feb 3, 3 PM $ 0.572
+1.13%
$ 95.93 million $ 46,291
Feb 3, 2 PM $ 0.565
-1.31%
$ 94.83 million $ 45,793