MAG7.ssi Historical Data

MAG7.SSI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.503
+1.41%
$ 84.06 million $ 48,444
Feb 7, 2 PM $ 0.496
-0.30%
$ 83.18 million $ 48,284
Feb 7, 1 PM $ 0.497
-0.42%
$ 83.42 million $ 48,761
Feb 7, 12 PM $ 0.5
+1.75%
$ 84 million $ 48,034
Feb 7, 11 AM $ 0.492
-0.24%
$ 82.52 million $ 54,098
Feb 7, 10 AM $ 0.493
-0.32%
$ 82.73 million $ 53,849
Feb 7, 9 AM $ 0.494
-0.10%
$ 82.98 million $ 54,333
Feb 7, 8 AM $ 0.495
-0.18%
$ 83.06 million $ 54,065
Feb 7, 7 AM $ 0.496
-1.53%
$ 83.21 million $ 53,717
Feb 7, 6 AM $ 0.504
-1.22%
$ 84.68 million $ 52,830
Feb 7, 5 AM $ 0.51
-0.42%
$ 85.54 million $ 51,110
Feb 7, 4 AM $ 0.512
-0.12%
$ 85.9 million $ 50,518
Feb 7, 3 AM $ 0.512
+0.58%
$ 86.01 million $ 49,064
Feb 7, 2 AM $ 0.509
+0.15%
$ 85.42 million $ 76,395
Feb 7, 1 AM $ 0.509
+0.56%
$ 85.29 million $ 75,490
Feb 7, 12 AM $ 0.506
-1.33%
$ 84.99 million $ 74,874
Feb 6, 11 PM $ 0.513
-0.29%
$ 85.94 million $ 77,888
Feb 6, 10 PM $ 0.515
+1.22%
$ 86.38 million $ 77,674
Feb 6, 9 PM $ 0.509
-0.21%
$ 85.34 million $ 76,978
Feb 6, 8 PM $ 0.51
-0.20%
$ 85.53 million $ 77,059
Feb 6, 7 PM $ 0.511
+0.34%
$ 85.49 million $ 78,060
Feb 6, 6 PM $ 0.509
-1.16%
$ 85.2 million $ 77,868
Feb 6, 5 PM $ 0.515
+0.99%
$ 86.4 million $ 77,202
Feb 6, 4 PM $ 0.51
+1.72%
$ 85.56 million $ 76,470
Feb 6, 3 PM $ 0.5
+0.95%
$ 83.86 million $ 74,131
Feb 6, 2 PM $ 0.496
+1.67%
$ 83.29 million $ 72,094
Feb 6, 1 PM $ 0.488
+1.81%
$ 81.95 million $ 69,958
Feb 6, 12 PM $ 0.48
-0.09%
$ 80.48 million $ 67,182
Feb 6, 11 AM $ 0.481
+0.36%
$ 80.56 million $ 66,381
Feb 6, 10 AM $ 0.479
+0.68%
$ 80.23 million $ 65,693
Feb 6, 9 AM $ 0.476
+1.91%
$ 79.73 million $ 64,260
Feb 6, 8 AM $ 0.468
-0.38%
$ 78.51 million $ 62,373
Feb 6, 7 AM $ 0.468
-0.89%
$ 78.59 million $ 61,553
Feb 6, 6 AM $ 0.472
-1.71%
$ 79.14 million $ 60,913
Feb 6, 5 AM $ 0.48
+3.09%
$ 80.52 million $ 60,329
Feb 6, 4 AM $ 0.465
+0.62%
$ 78.17 million $ 58,181
Feb 6, 3 AM $ 0.461
-0.65%
$ 77.72 million $ 57,321
Feb 6, 2 AM $ 0.464
-0.91%
$ 77.85 million $ 82,888
Feb 6, 1 AM $ 0.469
+3.32%
$ 78.73 million $ 81,760
Feb 6, 12 AM $ 0.454
-0.22%
$ 76.2 million $ 78,696
Feb 5, 11 PM $ 0.455
-1.49%
$ 76.37 million $ 68,001
Feb 5, 10 PM $ 0.462
+1.73%
$ 77.53 million $ 67,094
Feb 5, 9 PM $ 0.454
-0.78%
$ 76.48 million $ 65,538
Feb 5, 8 PM $ 0.455
-3.46%
$ 76.43 million $ 61,455
Feb 5, 7 PM $ 0.472
-0.88%
$ 79.17 million $ 58,599
Feb 5, 6 PM $ 0.476
-1.16%
$ 79.83 million $ 57,328
Feb 5, 5 PM $ 0.481
-2.05%
$ 80.77 million $ 55,841
Feb 5, 4 PM $ 0.491
+0.35%
$ 82.46 million $ 51,261
Feb 5, 3 PM $ 0.49
-3.42%
$ 82.17 million $ 50,264
Feb 5, 2 PM $ 0.507
+0.35%
$ 85.08 million $ 47,314