MAG7.ssi Historical Data

MAG7.SSI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.504
+1.02%
$ 84.63 million $ 35,605
Feb 9, 3 PM $ 0.498
+0.17%
$ 83.57 million $ 34,793
Feb 9, 2 PM $ 0.497
+0.74%
$ 83.43 million $ 33,985
Feb 9, 1 PM $ 0.493
-0.10%
$ 82.73 million $ 33,623
Feb 9, 12 PM $ 0.493
+0.58%
$ 82.81 million $ 33,492
Feb 9, 11 AM $ 0.491
+0.15%
$ 82.33 million $ 33,391
Feb 9, 10 AM $ 0.49
-1.47%
$ 82.2 million $ 33,336
Feb 9, 9 AM $ 0.497
+0.03%
$ 83.43 million $ 31,462
Feb 9, 8 AM $ 0.497
-1.17%
$ 83.4 million $ 31,396
Feb 9, 7 AM $ 0.503
-0.18%
$ 84.39 million $ 30,569
Feb 9, 6 AM $ 0.504
-0.83%
$ 84.53 million $ 30,608
Feb 9, 5 AM $ 0.509
+0.25%
$ 85.25 million $ 30,102
Feb 9, 4 AM $ 0.509
+0.06%
$ 85.38 million $ 30,839
Feb 9, 3 AM $ 0.508
+0.30%
$ 85.21 million $ 30,836
Feb 9, 2 AM $ 0.506
+0.61%
$ 84.95 million $ 37,143
Feb 9, 1 AM $ 0.503
-0.23%
$ 84.44 million $ 37,372
Feb 9, 12 AM $ 0.504
-0.21%
$ 84.65 million $ 37,582
Feb 8, 11 PM $ 0.506
-0.16%
$ 85.03 million $ 37,881
Feb 8, 10 PM $ 0.506
+0.02%
$ 84.96 million $ 37,262
Feb 8, 9 PM $ 0.506
-0.43%
$ 84.96 million $ 37,331
Feb 8, 8 PM $ 0.508
-0.19%
$ 85.31 million $ 37,711
Feb 8, 7 PM $ 0.509
+0.00%
$ 85.49 million $ 38,164
Feb 8, 6 PM $ 0.509
+0.83%
$ 85.39 million $ 38,643
Feb 8, 5 PM $ 0.505
+0.34%
$ 84.69 million $ 38,805
Feb 8, 4 PM $ 0.503
-1.09%
$ 84.4 million $ 39,280
Feb 8, 3 PM $ 0.508
-0.84%
$ 85.33 million $ 39,770
Feb 8, 2 PM $ 0.513
-0.01%
$ 86.05 million $ 39,633
Feb 8, 1 PM $ 0.511
+0.39%
$ 85.79 million $ 40,012
Feb 8, 12 PM $ 0.509
+0.18%
$ 85.46 million $ 41,017
Feb 8, 11 AM $ 0.509
+0.82%
$ 85.4 million $ 41,730
Feb 8, 10 AM $ 0.505
-0.57%
$ 84.7 million $ 42,335
Feb 8, 9 AM $ 0.508
-0.29%
$ 85.2 million $ 42,799
Feb 8, 8 AM $ 0.509
+1.50%
$ 85.44 million $ 43,719
Feb 8, 7 AM $ 0.502
+0.07%
$ 84.18 million $ 43,517
Feb 8, 6 AM $ 0.501
-0.51%
$ 84.11 million $ 44,114
Feb 8, 5 AM $ 0.502
+0.27%
$ 84.19 million $ 45,756
Feb 8, 4 AM $ 0.5
-0.56%
$ 83.9 million $ 45,579
Feb 8, 3 AM $ 0.503
-0.63%
$ 84.42 million $ 46,505
Feb 8, 2 AM $ 0.505
-0.01%
$ 84.68 million $ 47,873
Feb 8, 1 AM $ 0.505
+0.36%
$ 84.7 million $ 48,124
Feb 8, 12 AM $ 0.504
-0.06%
$ 84.54 million $ 48,337
Feb 7, 11 PM $ 0.504
-0.40%
$ 84.58 million $ 48,894
Feb 7, 10 PM $ 0.506
+0.00%
$ 84.92 million $ 48,979
Feb 7, 9 PM $ 0.506
-0.13%
$ 84.92 million $ 49,309
Feb 7, 8 PM $ 0.506
-0.10%
$ 84.98 million $ 49,308
Feb 7, 7 PM $ 0.507
-0.46%
$ 85.06 million $ 49,284
Feb 7, 6 PM $ 0.507
+0.88%
$ 85.05 million $ 49,273
Feb 7, 5 PM $ 0.505
+0.25%
$ 84.24 million $ 49,110
Feb 7, 4 PM $ 0.504
+0.58%
$ 84.54 million $ 48,344
Feb 7, 3 PM $ 0.503
+1.41%
$ 84.06 million $ 48,444