MAG7.ssi Historical Data

MAG7.SSI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.47
-0.17%
$ 78.95 million $ 30,645
Feb 11, 3 PM $ 0.471
-0.46%
$ 79.06 million $ 31,758
Feb 11, 2 PM $ 0.474
-0.55%
$ 79.58 million $ 31,285
Feb 11, 1 PM $ 0.477
+0.14%
$ 80.02 million $ 30,162
Feb 11, 12 PM $ 0.476
+0.26%
$ 79.91 million $ 30,165
Feb 11, 11 AM $ 0.475
+0.30%
$ 79.73 million $ 30,090
Feb 11, 10 AM $ 0.474
-0.49%
$ 79.44 million $ 30,029
Feb 11, 9 AM $ 0.476
-0.07%
$ 79.89 million $ 30,186
Feb 11, 8 AM $ 0.476
-0.19%
$ 79.95 million $ 30,014
Feb 11, 7 AM $ 0.477
+0.23%
$ 80.09 million $ 29,863
Feb 11, 6 AM $ 0.476
-1.11%
$ 79.92 million $ 29,734
Feb 11, 5 AM $ 0.482
-0.14%
$ 80.82 million $ 29,770
Feb 11, 4 AM $ 0.483
-1.20%
$ 81.08 million $ 29,693
Feb 11, 3 AM $ 0.489
-0.57%
$ 82.11 million $ 29,656
Feb 11, 2 AM $ 0.491
-0.11%
$ 82.46 million $ 37,219
Feb 11, 1 AM $ 0.492
+0.43%
$ 82.54 million $ 37,159
Feb 11, 12 AM $ 0.491
+0.36%
$ 82.36 million $ 37,221
Feb 10, 11 PM $ 0.489
-0.05%
$ 82.07 million $ 37,434
Feb 10, 10 PM $ 0.489
+0.09%
$ 82.11 million $ 37,448
Feb 10, 9 PM $ 0.489
-0.23%
$ 82.03 million $ 37,318
Feb 10, 8 PM $ 0.49
-0.16%
$ 82.21 million $ 37,666
Feb 10, 7 PM $ 0.491
+0.19%
$ 82.34 million $ 37,720
Feb 10, 6 PM $ 0.49
-1.35%
$ 82.18 million $ 37,711
Feb 10, 5 PM $ 0.496
+0.51%
$ 83.31 million $ 37,474
Feb 10, 4 PM $ 0.494
+0.23%
$ 82.88 million $ 37,309
Feb 10, 3 PM $ 0.493
+0.85%
$ 82.7 million $ 36,543
Feb 10, 2 PM $ 0.489
-0.74%
$ 82.01 million $ 36,886
Feb 10, 1 PM $ 0.492
+0.27%
$ 82.6 million $ 36,809
Feb 10, 12 PM $ 0.492
-0.14%
$ 82.52 million $ 36,898
Feb 10, 11 AM $ 0.492
-0.41%
$ 82.64 million $ 36,917
Feb 10, 10 AM $ 0.494
-0.08%
$ 82.96 million $ 36,903
Feb 10, 9 AM $ 0.495
+0.20%
$ 83.06 million $ 37,388
Feb 10, 8 AM $ 0.494
+0.05%
$ 82.9 million $ 37,449
Feb 10, 7 AM $ 0.494
+0.08%
$ 82.86 million $ 37,908
Feb 10, 6 AM $ 0.494
-1.32%
$ 82.9 million $ 37,557
Feb 10, 5 AM $ 0.501
+0.01%
$ 84.01 million $ 37,463
Feb 10, 4 AM $ 0.501
+0.42%
$ 83.98 million $ 37,225
Feb 10, 3 AM $ 0.499
-1.34%
$ 83.67 million $ 37,133
Feb 10, 2 AM $ 0.505
-0.10%
$ 84.81 million $ 36,900
Feb 10, 1 AM $ 0.506
+0.46%
$ 84.88 million $ 36,902
Feb 10, 12 AM $ 0.503
-0.52%
$ 84.48 million $ 36,787
Feb 9, 11 PM $ 0.506
-0.01%
$ 84.91 million $ 36,684
Feb 9, 10 PM $ 0.506
+0.03%
$ 84.93 million $ 36,570
Feb 9, 9 PM $ 0.506
-0.14%
$ 84.9 million $ 36,518
Feb 9, 8 PM $ 0.507
-0.01%
$ 85.16 million $ 36,064
Feb 9, 7 PM $ 0.507
+0.21%
$ 85.14 million $ 35,935
Feb 9, 6 PM $ 0.506
-0.07%
$ 84.98 million $ 35,823
Feb 9, 5 PM $ 0.507
+0.62%
$ 85.03 million $ 35,776
Feb 9, 4 PM $ 0.504
+1.02%
$ 84.63 million $ 35,605
Feb 9, 3 PM $ 0.498
+0.17%
$ 83.57 million $ 34,793