MAG7.ssi Historical Data

MAG7.SSI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.498
+1.10%
$ 83.48 million $ 27,277
Feb 13, 3 PM $ 0.492
+1.67%
$ 82.69 million $ 27,000
Feb 13, 2 PM $ 0.484
+0.48%
$ 80.98 million $ 26,430
Feb 13, 1 PM $ 0.483
+0.96%
$ 80.63 million $ 26,289
Feb 13, 12 PM $ 0.478
+0.04%
$ 80.25 million $ 25,885
Feb 13, 11 AM $ 0.478
+0.06%
$ 80.22 million $ 25,908
Feb 13, 10 AM $ 0.478
+0.11%
$ 80.17 million $ 26,019
Feb 13, 9 AM $ 0.477
+0.11%
$ 80.08 million $ 25,926
Feb 13, 8 AM $ 0.477
+0.35%
$ 79.99 million $ 25,836
Feb 13, 7 AM $ 0.475
+0.26%
$ 79.72 million $ 25,838
Feb 13, 6 AM $ 0.474
-0.22%
$ 79.49 million $ 25,752
Feb 13, 5 AM $ 0.475
-0.23%
$ 79.66 million $ 25,621
Feb 13, 4 AM $ 0.476
-0.21%
$ 79.86 million $ 25,645
Feb 13, 3 AM $ 0.477
+0.19%
$ 80.03 million $ 25,621
Feb 13, 2 AM $ 0.476
+0.20%
$ 79.88 million $ 28,235
Feb 13, 1 AM $ 0.476
+0.12%
$ 79.81 million $ 28,161
Feb 13, 12 AM $ 0.475
-0.15%
$ 79.72 million $ 28,283
Feb 12, 11 PM $ 0.476
+0.42%
$ 79.83 million $ 28,278
Feb 12, 10 PM $ 0.474
+0.85%
$ 79.5 million $ 28,200
Feb 12, 9 PM $ 0.47
-0.15%
$ 78.83 million $ 28,204
Feb 12, 8 PM $ 0.47
-0.69%
$ 78.94 million $ 28,091
Feb 12, 7 PM $ 0.474
+0.72%
$ 79.49 million $ 28,133
Feb 12, 6 PM $ 0.47
-0.48%
$ 78.93 million $ 28,083
Feb 12, 5 PM $ 0.473
+0.30%
$ 79.32 million $ 28,070
Feb 12, 4 PM $ 0.472
-2.17%
$ 79.2 million $ 27,911
Feb 12, 3 PM $ 0.482
-0.68%
$ 80.96 million $ 27,573
Feb 12, 2 PM $ 0.486
-0.14%
$ 81.49 million $ 27,329
Feb 12, 1 PM $ 0.485
-0.34%
$ 81.82 million $ 28,271
Feb 12, 12 PM $ 0.487
-0.08%
$ 81.72 million $ 28,213
Feb 12, 11 AM $ 0.487
+0.15%
$ 81.79 million $ 28,205
Feb 12, 10 AM $ 0.487
+0.66%
$ 81.66 million $ 27,989
Feb 12, 9 AM $ 0.483
+0.39%
$ 81.13 million $ 27,905
Feb 12, 8 AM $ 0.482
+0.01%
$ 80.61 million $ 28,039
Feb 12, 7 AM $ 0.481
-0.01%
$ 80.81 million $ 27,878
Feb 12, 6 AM $ 0.482
+0.45%
$ 80.82 million $ 27,753
Feb 12, 5 AM $ 0.479
-0.13%
$ 80.45 million $ 27,707
Feb 12, 4 AM $ 0.479
-0.19%
$ 80.59 million $ 27,458
Feb 12, 3 AM $ 0.48
-0.01%
$ 80.6 million $ 27,514
Feb 12, 2 AM $ 0.48
-0.22%
$ 80.61 million $ 30,806
Feb 12, 1 AM $ 0.481
+0.44%
$ 80.78 million $ 30,899
Feb 12, 12 AM $ 0.479
+0.71%
$ 80.45 million $ 30,647
Feb 11, 11 PM $ 0.476
-0.52%
$ 79.87 million $ 30,463
Feb 11, 10 PM $ 0.479
-0.95%
$ 80.3 million $ 30,344
Feb 11, 9 PM $ 0.483
+0.96%
$ 81.06 million $ 30,469
Feb 11, 8 PM $ 0.479
-0.23%
$ 80.3 million $ 30,529
Feb 11, 7 PM $ 0.48
+0.52%
$ 80.49 million $ 30,595
Feb 11, 6 PM $ 0.477
+0.46%
$ 80.07 million $ 30,508
Feb 11, 5 PM $ 0.475
+0.96%
$ 79.73 million $ 30,626
Feb 11, 4 PM $ 0.47
-0.17%
$ 78.95 million $ 30,645
Feb 11, 3 PM $ 0.471
-0.46%
$ 79.06 million $ 31,758