MAG7.ssi Historical Data

MAG7.SSI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.509
-0.39%
$ 85.44 million $ 30,973
Feb 15, 3 PM $ 0.511
+0.15%
$ 85.79 million $ 30,924
Feb 15, 2 PM $ 0.51
+0.00%
$ 85.64 million $ 30,740
Feb 15, 1 PM $ 0.509
-1.12%
$ 85.41 million $ 30,660
Feb 15, 12 PM $ 0.515
-1.68%
$ 86.38 million $ 30,769
Feb 15, 11 AM $ 0.523
-0.30%
$ 87.75 million $ 30,524
Feb 15, 10 AM $ 0.524
-0.64%
$ 88.01 million $ 30,322
Feb 15, 9 AM $ 0.528
+0.06%
$ 88.59 million $ 30,384
Feb 15, 8 AM $ 0.528
-0.53%
$ 88.52 million $ 30,148
Feb 15, 7 AM $ 0.53
+0.65%
$ 89 million $ 29,945
Feb 15, 6 AM $ 0.527
+0.05%
$ 88.43 million $ 29,852
Feb 15, 5 AM $ 0.527
+0.41%
$ 88.36 million $ 29,825
Feb 15, 4 AM $ 0.526
+1.33%
$ 88.01 million $ 29,719
Feb 15, 3 AM $ 0.518
-0.01%
$ 87 million $ 29,297
Feb 15, 2 AM $ 0.519
-0.12%
$ 87.02 million $ 31,081
Feb 15, 1 AM $ 0.519
-0.08%
$ 87.12 million $ 30,988
Feb 15, 12 AM $ 0.52
+0.06%
$ 87.19 million $ 31,009
Feb 14, 11 PM $ 0.519
-0.03%
$ 87.14 million $ 30,905
Feb 14, 10 PM $ 0.519
+0.32%
$ 87.16 million $ 30,781
Feb 14, 9 PM $ 0.518
+0.42%
$ 86.88 million $ 30,537
Feb 14, 8 PM $ 0.516
+0.04%
$ 86.52 million $ 30,385
Feb 14, 7 PM $ 0.515
+0.65%
$ 86.48 million $ 30,133
Feb 14, 6 PM $ 0.512
+0.19%
$ 85.91 million $ 30,117
Feb 14, 5 PM $ 0.511
+0.20%
$ 85.75 million $ 30,135
Feb 14, 4 PM $ 0.51
-0.04%
$ 86.04 million $ 30,069
Feb 14, 3 PM $ 0.51
+0.14%
$ 85.61 million $ 30,079
Feb 14, 2 PM $ 0.509
+0.66%
$ 85.48 million $ 29,837
Feb 14, 1 PM $ 0.506
-0.36%
$ 84.7 million $ 29,640
Feb 14, 12 PM $ 0.508
-0.39%
$ 85.22 million $ 29,290
Feb 14, 11 AM $ 0.511
+1.50%
$ 85.68 million $ 28,908
Feb 14, 10 AM $ 0.503
+0.00%
$ 84.41 million $ 28,518
Feb 14, 9 AM $ 0.503
-0.10%
$ 83.99 million $ 28,451
Feb 14, 8 AM $ 0.504
+1.17%
$ 84.5 million $ 28,430
Feb 14, 7 AM $ 0.498
+0.05%
$ 83.52 million $ 26,655
Feb 14, 6 AM $ 0.497
+0.08%
$ 83.48 million $ 26,624
Feb 14, 5 AM $ 0.497
+0.41%
$ 83.42 million $ 26,635
Feb 14, 4 AM $ 0.495
-0.40%
$ 83.07 million $ 26,559
Feb 14, 3 AM $ 0.497
+0.02%
$ 83.4 million $ 28,348
Feb 14, 2 AM $ 0.497
-0.29%
$ 83.39 million $ 28,252
Feb 14, 1 AM $ 0.498
+0.26%
$ 83.56 million $ 28,254
Feb 14, 12 AM $ 0.497
+0.52%
$ 83.34 million $ 28,011
Feb 13, 11 PM $ 0.494
-0.45%
$ 82.93 million $ 27,918
Feb 13, 10 PM $ 0.496
+0.03%
$ 83.31 million $ 27,964
Feb 13, 9 PM $ 0.496
-0.03%
$ 83.29 million $ 27,789
Feb 13, 8 PM $ 0.496
-0.10%
$ 83.31 million $ 27,805
Feb 13, 7 PM $ 0.497
+0.02%
$ 83.4 million $ 27,730
Feb 13, 6 PM $ 0.497
+0.11%
$ 83.38 million $ 27,493
Feb 13, 5 PM $ 0.496
-0.25%
$ 83.28 million $ 27,360
Feb 13, 4 PM $ 0.498
+1.10%
$ 83.48 million $ 27,277
Feb 13, 3 PM $ 0.492
+1.67%
$ 82.69 million $ 27,000