MAG7.ssi Historical Data

MAG7.SSI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.494
-1.06%
$ 82.86 million $ 28,746
Feb 17, 4 PM $ 0.501
+1.38%
$ 84.02 million $ 28,664
Feb 17, 3 PM $ 0.494
+0.57%
$ 82.87 million $ 28,364
Feb 17, 2 PM $ 0.491
-1.73%
$ 82.28 million $ 28,259
Feb 17, 1 PM $ 0.5
+0.46%
$ 83.87 million $ 27,661
Feb 17, 12 PM $ 0.497
+0.24%
$ 83.47 million $ 27,754
Feb 17, 11 AM $ 0.496
-0.13%
$ 83.27 million $ 27,694
Feb 17, 10 AM $ 0.497
-0.20%
$ 83.39 million $ 27,682
Feb 17, 9 AM $ 0.498
-0.51%
$ 83.54 million $ 27,662
Feb 17, 8 AM $ 0.5
-0.13%
$ 83.98 million $ 27,708
Feb 17, 7 AM $ 0.501
+0.08%
$ 84.08 million $ 27,516
Feb 17, 6 AM $ 0.5
+0.17%
$ 83.98 million $ 27,592
Feb 17, 5 AM $ 0.5
-0.66%
$ 83.85 million $ 27,692
Feb 17, 4 AM $ 0.503
-0.03%
$ 84.41 million $ 27,505
Feb 17, 3 AM $ 0.503
-0.41%
$ 84.44 million $ 27,485
Feb 17, 2 AM $ 0.505
+0.29%
$ 84.8 million $ 29,185
Feb 17, 1 AM $ 0.504
-0.10%
$ 84.29 million $ 29,133
Feb 17, 12 AM $ 0.504
+0.06%
$ 84.64 million $ 29,074
Feb 16, 11 PM $ 0.504
+0.19%
$ 84.58 million $ 29,009
Feb 16, 10 PM $ 0.503
+0.20%
$ 84.43 million $ 29,020
Feb 16, 9 PM $ 0.501
+0.24%
$ 84.08 million $ 28,915
Feb 16, 8 PM $ 0.499
+0.18%
$ 83.9 million $ 29,182
Feb 16, 7 PM $ 0.498
-0.01%
$ 83.63 million $ 29,297
Feb 16, 6 PM $ 0.498
+0.21%
$ 83.63 million $ 29,360
Feb 16, 5 PM $ 0.497
+0.33%
$ 83.44 million $ 29,923
Feb 16, 4 PM $ 0.496
+0.46%
$ 83.17 million $ 31,436
Feb 16, 3 PM $ 0.493
-1.62%
$ 82.65 million $ 31,249
Feb 16, 2 PM $ 0.501
+0.02%
$ 84.02 million $ 30,986
Feb 16, 1 PM $ 0.501
-1.41%
$ 84 million $ 31,081
Feb 16, 12 PM $ 0.508
+1.19%
$ 85.18 million $ 30,644
Feb 16, 11 AM $ 0.502
-0.62%
$ 84.18 million $ 30,438
Feb 16, 10 AM $ 0.505
-0.21%
$ 84.71 million $ 30,481
Feb 16, 9 AM $ 0.506
+1.05%
$ 84.8 million $ 30,339
Feb 16, 8 AM $ 0.501
+0.45%
$ 84 million $ 30,280
Feb 16, 7 AM $ 0.499
-0.10%
$ 83.82 million $ 30,476
Feb 16, 6 AM $ 0.5
+0.41%
$ 83.9 million $ 30,433
Feb 16, 5 AM $ 0.498
-0.55%
$ 83.56 million $ 30,490
Feb 16, 4 AM $ 0.501
+0.23%
$ 84.03 million $ 30,298
Feb 16, 3 AM $ 0.5
-0.01%
$ 83.67 million $ 30,133
Feb 16, 2 AM $ 0.5
-0.28%
$ 83.84 million $ 33,349
Feb 16, 1 AM $ 0.501
-0.28%
$ 84.08 million $ 33,463
Feb 16, 12 AM $ 0.501
+0.21%
$ 84.16 million $ 33,411
Feb 15, 11 PM $ 0.5
-0.47%
$ 83.98 million $ 33,453
Feb 15, 10 PM $ 0.503
+0.24%
$ 84.36 million $ 33,507
Feb 15, 9 PM $ 0.501
+0.50%
$ 84.14 million $ 33,456
Feb 15, 8 PM $ 0.499
+0.00%
$ 83.73 million $ 33,193
Feb 15, 7 PM $ 0.499
-0.48%
$ 83.74 million $ 33,334
Feb 15, 6 PM $ 0.501
-0.23%
$ 84.14 million $ 33,152
Feb 15, 5 PM $ 0.504
-1.04%
$ 84.55 million $ 32,559
Feb 15, 4 PM $ 0.509
-0.39%
$ 85.44 million $ 30,973