MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.449
+0.00%
$ 75.28 million $ 922,558
5:49 PM $ 0.449
+0.00%
$ 75.28 million $ 922,548
5:48 PM $ 0.449
+0.00%
$ 75.28 million $ 922,548
5:47 PM $ 0.449
+0.00%
$ 75.28 million $ 922,546
5:46 PM $ 0.449
+0.00%
$ 75.28 million $ 922,537
5:45 PM $ 0.449
+0.00%
$ 75.28 million $ 922,546
5:44 PM $ 0.449
+0.00%
$ 75.28 million $ 922,544
5:43 PM $ 0.449
+0.00%
$ 75.28 million $ 922,544
5:42 PM $ 0.449
+0.00%
$ 75.28 million $ 922,552
5:41 PM $ 0.449
+0.00%
$ 75.28 million $ 922,552
5:40 PM $ 0.449
+0.00%
$ 75.28 million $ 922,556
5:39 PM $ 0.449
+0.00%
$ 75.28 million $ 922,625
5:38 PM $ 0.449
+0.00%
$ 75.28 million $ 922,625
5:37 PM $ 0.449
+0.00%
$ 75.28 million $ 922,621
5:36 PM $ 0.449
+0.00%
$ 75.28 million $ 922,621
5:35 PM $ 0.449
-0.01%
$ 75.28 million $ 915,199
5:34 PM $ 0.449
+0.00%
$ 75.29 million $ 915,199
5:33 PM $ 0.449
-0.07%
$ 75.29 million $ 915,420
5:32 PM $ 0.449
-0.12%
$ 75.29 million $ 903,731
5:31 PM $ 0.45
+0.00%
$ 75.29 million $ 903,731
5:30 PM $ 0.45
+0.00%
$ 75.29 million $ 903,744
5:29 PM $ 0.45
+0.00%
$ 75.45 million $ 903,744
5:28 PM $ 0.45
+0.00%
$ 75.45 million $ 903,747
5:27 PM $ 0.45
+0.00%
$ 75.45 million $ 903,747
5:26 PM $ 0.45
+0.00%
$ 75.45 million $ 903,757
5:25 PM $ 0.45
+0.00%
$ 75.45 million $ 903,757
5:24 PM $ 0.45
+0.00%
$ 75.45 million $ 903,773
5:23 PM $ 0.45
+0.00%
$ 75.45 million $ 903,752
5:22 PM $ 0.45
+0.00%
$ 75.45 million $ 903,752
5:21 PM $ 0.45
+0.00%
$ 75.45 million $ 903,757
5:20 PM $ 0.45
+0.00%
$ 75.45 million $ 903,769
5:19 PM $ 0.45
+0.00%
$ 75.45 million $ 902,661
5:18 PM $ 0.45
+0.00%
$ 75.45 million $ 902,661
5:17 PM $ 0.45
+0.00%
$ 75.45 million $ 902,665
5:16 PM $ 0.45
+0.00%
$ 75.45 million $ 902,665
5:15 PM $ 0.45
+0.00%
$ 75.45 million $ 902,647
5:14 PM $ 0.45
+0.00%
$ 75.45 million $ 902,647
5:13 PM $ 0.45
+0.00%
$ 75.45 million $ 902,651
5:12 PM $ 0.45
+0.00%
$ 75.45 million $ 902,651
5:11 PM $ 0.45
-0.01%
$ 75.45 million $ 902,841
5:10 PM $ 0.45
+0.00%
$ 75.45 million $ 902,841
5:09 PM $ 0.45
+0.00%
$ 75.46 million $ 902,842
5:08 PM $ 0.45
-0.02%
$ 75.46 million $ 902,854
5:07 PM $ 0.45
+0.00%
$ 75.46 million $ 885,374
5:06 PM $ 0.45
+0.00%
$ 75.46 million $ 885,374
5:05 PM $ 0.45
+0.00%
$ 75.46 million $ 885,384
5:04 PM $ 0.45
+0.00%
$ 75.48 million $ 885,384
5:03 PM $ 0.45
-0.17%
$ 75.48 million $ 886,043
5:02 PM $ 0.451
+0.00%
$ 75.48 million $ 886,043
5:01 PM $ 0.451
+0.00%
$ 75.48 million $ 886,049