MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.416
-0.18%
$ 70.04 million $ 161,471
Aug 2, 12 PM $ 0.417
+0.06%
$ 70.16 million $ 163,023
Aug 2, 11 AM $ 0.417
-0.08%
$ 70.12 million $ 159,824
Aug 2, 10 AM $ 0.417
-0.24%
$ 70.17 million $ 154,943
Aug 2, 9 AM $ 0.418
+0.22%
$ 70.34 million $ 156,955
Aug 2, 8 AM $ 0.417
-0.37%
$ 70.19 million $ 159,400
Aug 2, 7 AM $ 0.419
-0.08%
$ 70.45 million $ 160,417
Aug 2, 6 AM $ 0.419
+0.07%
$ 70.49 million $ 159,008
Aug 2, 5 AM $ 0.419
-0.04%
$ 70.45 million $ 160,096
Aug 2, 4 AM $ 0.419
+0.07%
$ 70.47 million $ 157,504
Aug 2, 3 AM $ 0.419
+0.12%
$ 70.42 million $ 151,420
Aug 2, 2 AM $ 0.418
+0.75%
$ 70.33 million $ 150,989
Aug 2, 1 AM $ 0.415
+0.27%
$ 69.81 million $ 123,127
Aug 2, 12 AM $ 0.414
-0.04%
$ 69.61 million $ 116,864
Aug 1, 11 PM $ 0.414
+0.09%
$ 69.64 million $ 109,801
Aug 1, 10 PM $ 0.414
+0.05%
$ 69.58 million $ 108,955
Aug 1, 9 PM $ 0.413
+0.22%
$ 69.54 million $ 106,269
Aug 1, 8 PM $ 0.412
+0.08%
$ 69.39 million $ 104,724
Aug 1, 7 PM $ 0.412
+0.01%
$ 69.33 million $ 105,208
Aug 1, 6 PM $ 0.412
-0.50%
$ 69.33 million $ 105,079
Aug 1, 5 PM $ 0.414
-0.34%
$ 69.69 million $ 81,568
Aug 1, 4 PM $ 0.416
-0.02%
$ 69.94 million $ 84,549
Aug 1, 3 PM $ 0.416
-0.22%
$ 69.96 million $ 86,495
Aug 1, 2 PM $ 0.417
+0.05%
$ 70.08 million $ 86,886
Aug 1, 1 PM $ 0.416
-0.01%
$ 70.05 million $ 133,158
Aug 1, 12 PM $ 0.416
+0.05%
$ 70.06 million $ 151,716
Aug 1, 11 AM $ 0.416
-0.05%
$ 70.01 million $ 151,464
Aug 1, 10 AM $ 0.416
+0.02%
$ 70.03 million $ 151,632
Aug 1, 9 AM $ 0.416
-0.17%
$ 70.01 million $ 167,249
Aug 1, 8 AM $ 0.417
+0.07%
$ 70.12 million $ 168,202
Aug 1, 7 AM $ 0.416
-0.01%
$ 70.07 million $ 168,569
Aug 1, 6 AM $ 0.417
+0.07%
$ 70.09 million $ 185,861
Aug 1, 5 AM $ 0.416
-0.08%
$ 70.04 million $ 185,642
Aug 1, 4 AM $ 0.417
+0.11%
$ 70.1 million $ 185,281
Aug 1, 3 AM $ 0.416
-0.07%
$ 70.04 million $ 239,585
Aug 1, 2 AM $ 0.417
+0.06%
$ 70.09 million $ 242,152
Aug 1, 1 AM $ 0.416
+0.01%
$ 70.04 million $ 242,554
Aug 1, 12 AM $ 0.416
+0.03%
$ 70.03 million $ 243,658
Jul 31, 11 PM $ 0.416
-0.03%
$ 70.01 million $ 245,107
Jul 31, 10 PM $ 0.416
-0.01%
$ 70.03 million $ 249,950
Jul 31, 9 PM $ 0.416
-0.05%
$ 70.03 million $ 249,401
Jul 31, 8 PM $ 0.416
-0.02%
$ 70.07 million $ 245,876
Jul 31, 7 PM $ 0.417
-0.07%
$ 70.08 million $ 243,722
Jul 31, 6 PM $ 0.417
-0.07%
$ 70.13 million $ 242,654
Jul 31, 5 PM $ 0.417
+0.56%
$ 70.18 million $ 238,825
Jul 31, 4 PM $ 0.415
+0.10%
$ 69.79 million $ 220,269
Jul 31, 3 PM $ 0.414
+0.02%
$ 69.72 million $ 217,438
Jul 31, 2 PM $ 0.414
-1.03%
$ 69.71 million $ 217,380
Jul 31, 1 PM $ 0.419
-0.57%
$ 70.43 million $ 177,154
Jul 31, 12 PM $ 0.421
+0.01%
$ 70.84 million $ 176,049