MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.41
-0.65%
$ 68.88 million $ 2.4 million
Jun 5, 10 AM $ 0.413
-0.08%
$ 69.33 million $ 2.45 million
Jun 5, 9 AM $ 0.413
+1.11%
$ 69.39 million $ 2.53 million
Jun 5, 8 AM $ 0.409
-0.84%
$ 68.62 million $ 2.52 million
Jun 5, 7 AM $ 0.412
+1.29%
$ 69.21 million $ 2.55 million
Jun 5, 6 AM $ 0.407
-1.31%
$ 68.33 million $ 2.33 million
Jun 5, 5 AM $ 0.413
-1.84%
$ 69.23 million $ 2.15 million
Jun 5, 4 AM $ 0.42
+0.99%
$ 70.53 million $ 2.14 million
Jun 5, 3 AM $ 0.416
-0.34%
$ 69.84 million $ 2.06 million
Jun 5, 2 AM $ 0.418
-1.51%
$ 70.08 million $ 2.12 million
Jun 5, 1 AM $ 0.424
-0.37%
$ 71.15 million $ 2.48 million
Jun 5, 12 AM $ 0.426
-0.32%
$ 71.41 million $ 2.52 million
Jun 4, 11 PM $ 0.427
+0.15%
$ 71.64 million $ 2.68 million
Jun 4, 10 PM $ 0.426
+0.32%
$ 71.54 million $ 2.66 million
Jun 4, 9 PM $ 0.425
-0.83%
$ 71.31 million $ 2.75 million
Jun 4, 8 PM $ 0.429
-0.53%
$ 71.91 million $ 2.82 million
Jun 4, 7 PM $ 0.431
-0.30%
$ 72.29 million $ 2.83 million
Jun 4, 6 PM $ 0.432
+0.70%
$ 72.51 million $ 2.83 million
Jun 4, 5 PM $ 0.429
-0.25%
$ 72.01 million $ 2.7 million
Jun 4, 4 PM $ 0.43
-0.37%
$ 72.19 million $ 2.69 million
Jun 4, 3 PM $ 0.432
-0.03%
$ 72.45 million $ 2.75 million
Jun 4, 2 PM $ 0.432
-0.02%
$ 72.47 million $ 2.73 million
Jun 4, 1 PM $ 0.432
+0.05%
$ 72.49 million $ 2.71 million
Jun 4, 12 PM $ 0.432
+1.94%
$ 72.46 million $ 2.54 million
Jun 4, 11 AM $ 0.423
-0.03%
$ 71.06 million $ 2.36 million
Jun 4, 10 AM $ 0.424
-0.62%
$ 71.08 million $ 2.26 million
Jun 4, 9 AM $ 0.426
-1.00%
$ 71.47 million $ 2.21 million
Jun 4, 8 AM $ 0.43
-0.47%
$ 72.2 million $ 2.11 million
Jun 4, 7 AM $ 0.432
-0.98%
$ 72.58 million $ 2.03 million
Jun 4, 6 AM $ 0.437
+0.21%
$ 73.3 million $ 1.97 million
Jun 4, 5 AM $ 0.436
-0.98%
$ 73.14 million $ 1.96 million
Jun 4, 4 AM $ 0.44
+0.22%
$ 73.87 million $ 1.95 million
Jun 4, 3 AM $ 0.439
+1.60%
$ 73.71 million $ 2.03 million
Jun 4, 2 AM $ 0.432
+1.34%
$ 72.55 million $ 1.99 million
Jun 4, 1 AM $ 0.427
-2.07%
$ 71.59 million $ 1.59 million
Jun 4, 12 AM $ 0.436
-1.42%
$ 73.1 million $ 1.44 million
Jun 3, 11 PM $ 0.442
-0.79%
$ 74.15 million $ 1.33 million
Jun 3, 10 PM $ 0.445
-0.54%
$ 74.74 million $ 1.36 million
Jun 3, 9 PM $ 0.448
+1.36%
$ 75.14 million $ 1.5 million
Jun 3, 8 PM $ 0.442
-0.67%
$ 74.13 million $ 1.41 million
Jun 3, 7 PM $ 0.445
-1.05%
$ 74.63 million $ 1.41 million
Jun 3, 6 PM $ 0.449
-0.26%
$ 75.42 million $ 1.54 million
Jun 3, 5 PM $ 0.451
+0.43%
$ 75.62 million $ 1.52 million
Jun 3, 4 PM $ 0.449
-1.20%
$ 75.3 million $ 1.49 million
Jun 3, 3 PM $ 0.454
-0.58%
$ 76.21 million $ 1.51 million
Jun 3, 2 PM $ 0.457
-0.25%
$ 76.66 million $ 1.68 million
Jun 3, 1 PM $ 0.458
-0.30%
$ 76.85 million $ 1.77 million
Jun 3, 12 PM $ 0.459
-0.36%
$ 77.09 million $ 1.77 million
Jun 3, 11 AM $ 0.461
-0.05%
$ 77.37 million $ 1.74 million
Jun 3, 10 AM $ 0.461
+0.20%
$ 77.4 million $ 1.74 million